| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
33
|
-31
|
13.10
|
|
2026-10-12
|
34
|
4
|
30
|
14.35
|
|
2026-09-14
|
8
|
58
|
-50
|
14.70
|
|
2026-09-10
|
10
|
60
|
-50
|
14.55
|
|
2026-06-25
|
2
|
21
|
-19
|
12.50
|
|
2026-06-24
|
2
|
28
|
-26
|
12.45
|
|
2026-06-22
|
4
|
34
|
-30
|
12.50
|
|
2026-06-17
|
7
|
27
|
-20
|
12.50
|
|
2026-06-15
|
9
|
29
|
-20
|
12.50
|
|
2026-06-12
|
4
|
34
|
-30
|
12.40
|
|
2026-05-18
|
32
|
109
|
-77
|
17.80
|
|
2026-05-13
|
98
|
159
|
-61
|
15.40
|
|
2026-05-12
|
6
|
36
|
-30
|
14.85
|
|
2026-05-11
|
36
|
66
|
-30
|
14.55
|
|
2026-04-28
|
8
|
41
|
-33
|
13.50
|
|
2026-04-22
|
79
|
261
|
-182
|
13.95
|
|
2026-04-21
|
99
|
24
|
75
|
13.20
|
|
2026-03-16
|
0
|
5
|
-5
|
10.20
|
|
2026-01-12
|
17
|
6
|
11
|
11.15
|
|
2026-01-07
|
5
|
25
|
-20
|
11.65
|
|
2026-01-05
|
13
|
0
|
13
|
11.15
|
|
2026-01-02
|
10
|
20
|
-10
|
11.40
|
|
2025-12-31
|
10
|
0
|
10
|
11.20
|
|
2025-12-30
|
20
|
0
|
20
|
11.35
|
|
2025-12-26
|
0
|
30
|
-30
|
11.45
|
|
2025-12-09
|
0
|
30
|
-30
|
10.65
|
|
2025-11-26
|
0
|
20
|
-20
|
10.55
|
|
2025-11-21
|
30
|
3
|
27
|
9.99
|
|
2025-11-20
|
74
|
21
|
53
|
10.20
|
|
2025-11-19
|
33
|
113
|
-80
|
10.25
|
|
2025-11-18
|
30
|
60
|
-30
|
10.80
|
|
2025-11-17
|
30
|
0
|
30
|
10.90
|
|
2025-11-11
|
10
|
20
|
-10
|
11.10
|
|
2025-11-10
|
20
|
1
|
19
|
11.00
|
|
2025-11-07
|
10
|
0
|
10
|
11.10
|
|
2025-11-06
|
0
|
10
|
-10
|
11.15
|
|
2025-11-05
|
16
|
0
|
16
|
11.10
|
|
2025-11-04
|
30
|
220
|
-190
|
11.10
|
|
2025-11-03
|
10
|
20
|
-10
|
11.25
|
|
2025-10-28
|
25
|
0
|
25
|
11.40
|
|
2025-10-27
|
28
|
18
|
10
|
11.50
|
|
2025-10-23
|
20
|
1
|
19
|
11.50
|
|
2025-10-20
|
10
|
0
|
10
|
11.95
|
|
2025-10-17
|
10
|
0
|
10
|
11.95
|
|
2025-10-15
|
20
|
0
|
20
|
11.90
|
|
2025-10-13
|
10
|
0
|
10
|
12.95
|
|
2025-10-08
|
76
|
36
|
40
|
13.25
|
|
2025-10-07
|
20
|
85
|
-65
|
13.30
|
|
2025-10-03
|
15
|
0
|
15
|
12.90
|
|
2025-10-02
|
10
|
35
|
-25
|
13.10
|
|
2025-10-01
|
30
|
0
|
30
|
13.10
|
|
2025-09-24
|
1
|
67
|
-66
|
13.70
|
|
2025-09-22
|
31
|
20
|
11
|
13.40
|
|
2025-09-19
|
50
|
0
|
50
|
13.40
|
|
2025-09-18
|
30
|
41
|
-11
|
13.55
|
|
2025-09-17
|
20
|
53
|
-33
|
13.50
|
|
2025-09-16
|
49
|
60
|
-11
|
13.20
|
|
2025-09-15
|
30
|
45
|
-15
|
13.15
|
|
2025-09-12
|
30
|
80
|
-50
|
13.05
|
|
2025-09-11
|
36
|
6
|
30
|
12.90
|
|
2025-09-10
|
30
|
0
|
30
|
13.25
|
|
2025-09-05
|
0
|
33
|
-33
|
13.50
|
|
2025-09-04
|
1
|
50
|
-49
|
13.25
|
|
2025-09-03
|
10
|
90
|
-80
|
12.80
|
|
2025-08-28
|
20
|
11
|
9
|
13.20
|
|
2025-08-27
|
20
|
50
|
-30
|
13.15
|
|
2025-08-26
|
20
|
0
|
20
|
12.80
|
|
2025-08-25
|
125
|
360
|
-235
|
12.90
|
|
2025-08-22
|
71
|
60
|
11
|
12.90
|
|
2025-08-21
|
10
|
50
|
-40
|
13.05
|
|
2025-08-19
|
20
|
0
|
20
|
13.10
|
|
2025-08-18
|
20
|
50
|
-30
|
13.15
|
|
2025-08-15
|
10
|
0
|
10
|
13.15
|
|
2025-08-14
|
10
|
90
|
-80
|
13.15
|
|
2025-08-12
|
20
|
0
|
20
|
12.80
|
|
2025-08-11
|
20
|
0
|
20
|
13.00
|
|
2025-08-08
|
20
|
1
|
19
|
13.25
|
|
2025-08-07
|
15
|
0
|
15
|
13.25
|
|
2025-08-06
|
11
|
40
|
-29
|
13.50
|
|
2025-08-05
|
12
|
2
|
10
|
13.15
|
|
2025-08-04
|
10
|
15
|
-5
|
13.25
|
|
2025-07-30
|
10
|
15
|
-5
|
13.25
|
|
2025-07-28
|
10
|
24
|
-14
|
13.10
|
|
2025-07-25
|
40
|
6
|
34
|
12.75
|
|
2025-07-24
|
19
|
3
|
16
|
12.70
|
|
2025-07-18
|
10
|
0
|
10
|
13.05
|
|
2025-07-16
|
10
|
0
|
10
|
13.15
|
|
2025-07-14
|
10
|
3
|
7
|
13.30
|
|
2025-07-11
|
10
|
20
|
-10
|
13.35
|
|
2025-07-10
|
10
|
0
|
10
|
13.15
|
|
2025-07-09
|
11
|
20
|
-9
|
13.25
|
|
2025-07-08
|
20
|
0
|
20
|
13.15
|
|
2025-07-07
|
20
|
0
|
20
|
13.30
|
|
2025-06-26
|
10
|
30
|
-20
|
13.65
|
|
2025-06-25
|
13
|
0
|
13
|
13.60
|
|
2025-06-24
|
0
|
30
|
-30
|
13.50
|
|
2025-06-23
|
10
|
0
|
10
|
13.10
|
|
2025-06-20
|
26
|
6
|
20
|
13.45
|
|
2025-06-18
|
30
|
10
|
20
|
13.70
|
|
2025-06-17
|
15
|
5
|
10
|
13.70
|
|
2025-06-13
|
30
|
0
|
30
|
13.50
|
|
2025-06-12
|
90
|
0
|
90
|
13.90
|
|
2025-06-11
|
40
|
21
|
19
|
14.10
|
|
2025-06-10
|
15
|
40
|
-25
|
14.70
|
|
2025-06-09
|
10
|
0
|
10
|
14.55
|
|
2025-06-06
|
10
|
0
|
10
|
14.55
|
|
2025-06-05
|
20
|
1
|
19
|
14.55
|
|
2025-06-04
|
71
|
90
|
-19
|
14.85
|
|
2025-06-03
|
10
|
0
|
10
|
14.70
|
|
2025-06-02
|
30
|
0
|
30
|
14.65
|
|
2025-05-15
|
61
|
40
|
21
|
15.45
|
|
2025-05-12
|
10
|
0
|
10
|
15.40
|
|
2025-04-18
|
30
|
0
|
30
|
14.30
|
| 合計 | 2545 | 3441 | -896 | |
