| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2413
|
1966
|
447
|
40.90
|
|
2026-11-03
|
1399
|
2573
|
-1174
|
41.20
|
|
2026-11-02
|
1943
|
1482
|
461
|
44.55
|
|
2026-10-29
|
1544
|
3157
|
-1613
|
46.00
|
|
2026-10-28
|
1686
|
511
|
1175
|
48.45
|
|
2026-10-22
|
1631
|
1021
|
610
|
46.75
|
|
2026-10-21
|
1825
|
630
|
1195
|
48.50
|
|
2026-10-20
|
711
|
307
|
404
|
46.80
|
|
2026-10-19
|
2782
|
2261
|
521
|
46.95
|
|
2026-10-16
|
1381
|
1734
|
-353
|
48.25
|
|
2026-10-15
|
1426
|
2747
|
-1321
|
48.30
|
|
2026-10-14
|
965
|
833
|
132
|
50.90
|
|
2026-10-13
|
820
|
1894
|
-1074
|
50.00
|
|
2026-10-12
|
1037
|
846
|
191
|
51.30
|
|
2026-10-08
|
780
|
559
|
221
|
51.00
|
|
2026-10-07
|
428
|
850
|
-422
|
52.50
|
|
2026-10-01
|
4629
|
7985
|
-3356
|
52.30
|
|
2026-09-30
|
9813
|
5316
|
4497
|
54.70
|
|
2026-09-29
|
2789
|
2057
|
732
|
49.75
|
|
2026-09-24
|
468
|
1506
|
-1038
|
49.55
|
|
2026-09-23
|
2216
|
2947
|
-731
|
49.60
|
|
2026-09-22
|
2795
|
2129
|
666
|
50.50
|
|
2026-09-21
|
5136
|
4092
|
1044
|
50.40
|
|
2026-09-18
|
2779
|
3462
|
-683
|
48.25
|
|
2026-09-16
|
2440
|
1140
|
1300
|
48.70
|
|
2026-09-15
|
1065
|
1743
|
-678
|
46.80
|
|
2026-09-11
|
1657
|
2805
|
-1148
|
47.70
|
|
2026-09-09
|
4803
|
3098
|
1705
|
50.10
|
|
2026-09-07
|
3997
|
2717
|
1280
|
49.95
|
|
2026-09-02
|
2104
|
1333
|
771
|
49.05
|
|
2026-09-01
|
2035
|
2871
|
-836
|
49.30
|
|
2026-08-31
|
2145
|
3632
|
-1487
|
49.85
|
|
2026-08-28
|
5150
|
3839
|
1311
|
48.60
|
|
2026-08-25
|
4039
|
3806
|
233
|
46.80
|
|
2026-08-20
|
2777
|
4839
|
-2062
|
46.00
|
|
2026-08-19
|
1579
|
2522
|
-943
|
46.75
|
|
2026-08-17
|
3958
|
1938
|
2020
|
51.20
|
|
2026-08-14
|
1022
|
304
|
718
|
50.10
|
|
2026-08-12
|
1310
|
1086
|
224
|
50.40
|
|
2026-08-07
|
2248
|
3210
|
-962
|
47.55
|
|
2026-08-06
|
3951
|
2354
|
1597
|
50.00
|
|
2026-08-05
|
4856
|
6119
|
-1263
|
47.80
|
|
2026-08-04
|
5406
|
5842
|
-436
|
47.80
|
|
2026-07-31
|
4704
|
3671
|
1033
|
45.50
|
|
2026-07-30
|
4008
|
4951
|
-943
|
41.40
|
|
2026-07-27
|
2893
|
2426
|
467
|
47.35
|
|
2026-07-24
|
1755
|
2283
|
-528
|
49.50
|
|
2026-07-22
|
1728
|
807
|
921
|
52.50
|
|
2026-07-21
|
2379
|
4435
|
-2056
|
50.70
|
|
2026-07-17
|
1652
|
6386
|
-4734
|
52.60
|
|
2026-07-16
|
2100
|
1479
|
621
|
57.30
|
|
2026-07-13
|
807
|
1942
|
-1135
|
61.00
|
|
2026-07-09
|
2396
|
1992
|
404
|
65.30
|
|
2026-06-29
|
3282
|
3836
|
-554
|
67.00
|
|
2026-06-26
|
2721
|
5623
|
-2902
|
65.00
|
|
2026-06-25
|
3465
|
7549
|
-4084
|
70.90
|
|
2026-06-24
|
7667
|
1920
|
5747
|
69.40
|
|
2026-06-23
|
3971
|
2781
|
1190
|
66.00
|
|
2026-06-18
|
12542
|
3943
|
8599
|
64.40
|
|
2026-06-17
|
1372
|
320
|
1052
|
58.60
|
|
2026-06-12
|
189
|
942
|
-753
|
48.55
|
|
2026-06-11
|
250
|
3484
|
-3234
|
46.95
|
|
2026-06-09
|
245
|
1128
|
-883
|
49.10
|
|
2026-06-05
|
171
|
1381
|
-1210
|
53.70
|
|
2026-06-02
|
2251
|
9202
|
-6951
|
56.20
|
|
2026-06-01
|
4810
|
2962
|
1848
|
56.10
|
|
2026-05-28
|
3001
|
8951
|
-5950
|
46.40
|
|
2026-05-27
|
7200
|
3624
|
3576
|
50.20
|
|
2026-05-22
|
4999
|
960
|
4039
|
44.65
|
|
2026-05-18
|
3197
|
4853
|
-1656
|
38.70
|
|
2026-05-15
|
4361
|
1432
|
2929
|
36.10
|
|
2026-05-08
|
1932
|
4296
|
-2364
|
29.40
|
|
2026-05-07
|
12763
|
5678
|
7085
|
29.75
|
|
2026-05-06
|
5975
|
2309
|
3666
|
28.10
|
|
2026-04-30
|
29
|
520
|
-491
|
23.95
|
|
2026-04-15
|
944
|
2361
|
-1417
|
27.60
|
|
2026-04-13
|
1584
|
1147
|
437
|
26.30
|
|
2026-04-10
|
1867
|
3056
|
-1189
|
26.00
|
|
2026-04-07
|
1634
|
1222
|
412
|
24.05
|
|
2026-03-30
|
1375
|
1013
|
362
|
24.60
|
|
2026-03-23
|
1579
|
1079
|
500
|
25.00
|
|
2026-03-06
|
5066
|
2226
|
2840
|
27.50
|
|
2026-03-04
|
1790
|
3320
|
-1530
|
24.75
|
|
2026-01-30
|
2504
|
1097
|
1407
|
21.80
|
|
2026-01-22
|
1609
|
4127
|
-2518
|
25.40
|
|
2026-01-14
|
1507
|
122
|
1385
|
24.40
|
|
2026-01-02
|
2018
|
559
|
1459
|
18.10
|
|
2025-12-19
|
348
|
10
|
338
|
12.70
|
|
2025-12-02
|
162
|
0
|
162
|
14.00
|
|
2025-11-20
|
350
|
182
|
168
|
12.45
|
|
2025-11-19
|
206
|
18
|
188
|
12.35
|
|
2025-11-17
|
87
|
1036
|
-949
|
12.95
|
|
2025-11-12
|
1026
|
1
|
1025
|
13.25
|
|
2025-11-04
|
245
|
11
|
234
|
13.45
|
|
2025-10-27
|
149
|
387
|
-238
|
14.00
|
|
2025-10-22
|
9
|
1708
|
-1699
|
14.05
|
|
2025-10-16
|
62
|
2005
|
-1943
|
14.55
|
|
2025-10-09
|
1539
|
346
|
1193
|
15.50
|
|
2025-10-01
|
499
|
6
|
493
|
14.80
|
|
2025-09-24
|
0
|
814
|
-814
|
14.20
|
|
2025-09-23
|
455
|
57
|
398
|
14.15
|
|
2025-09-17
|
804
|
14
|
790
|
13.80
|
|
2025-09-08
|
282
|
40
|
242
|
13.75
|
|
2025-09-05
|
186
|
2
|
184
|
13.50
|
|
2025-09-04
|
8
|
471
|
-463
|
13.50
|
|
2025-08-22
|
28
|
1862
|
-1834
|
13.20
|
|
2025-08-20
|
2
|
2006
|
-2004
|
12.60
|
|
2025-08-14
|
3
|
315
|
-312
|
12.30
|
|
2025-08-01
|
93
|
674
|
-581
|
11.30
|
|
2025-07-28
|
885
|
11
|
874
|
11.70
|
|
2025-07-25
|
610
|
0
|
610
|
11.60
|
|
2025-06-30
|
17
|
415
|
-398
|
11.70
|
|
2025-06-23
|
20
|
298
|
-278
|
11.35
|
|
2025-06-13
|
800
|
163
|
637
|
12.15
|
|
2025-06-10
|
2
|
261
|
-259
|
12.05
|
|
2025-06-03
|
6
|
5948
|
-5942
|
11.85
|
|
2025-05-19
|
7185
|
21
|
7164
|
13.90
|
|
2025-05-16
|
1021
|
80
|
941
|
14.05
|
|
2025-05-15
|
593
|
166
|
427
|
14.00
|
|
2025-02-11
|
10
|
137
|
-127
|
13.50
|
| 合計 | 261922 | 256923 | 4999 | |
