| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
52
|
2
|
50
|
156.00
|
|
2026-10-22
|
2
|
9
|
-7
|
157.00
|
|
2026-10-16
|
4
|
54
|
-50
|
161.50
|
|
2026-10-06
|
64
|
23
|
41
|
156.00
|
|
2026-10-05
|
25
|
4
|
21
|
156.00
|
|
2026-08-28
|
32
|
2
|
30
|
161.50
|
|
2026-08-26
|
110
|
10
|
100
|
159.50
|
|
2026-08-25
|
34
|
4
|
30
|
159.50
|
|
2026-08-12
|
26
|
5
|
21
|
168.50
|
|
2026-08-11
|
10
|
21
|
-11
|
169.00
|
|
2026-07-20
|
6
|
55
|
-49
|
178.00
|
|
2026-07-13
|
8
|
15
|
-7
|
197.00
|
|
2026-07-08
|
1
|
36
|
-35
|
195.50
|
|
2026-07-07
|
6
|
21
|
-15
|
193.50
|
|
2026-07-06
|
3
|
31
|
-28
|
197.00
|
|
2026-07-03
|
21
|
4
|
17
|
197.50
|
|
2026-07-01
|
0
|
16
|
-16
|
193.50
|
|
2026-06-24
|
51
|
10
|
41
|
190.50
|
|
2026-06-22
|
74
|
6
|
68
|
188.00
|
|
2026-06-18
|
43
|
23
|
20
|
191.50
|
|
2026-06-16
|
20
|
10
|
10
|
186.50
|
|
2026-06-10
|
42
|
5
|
37
|
184.50
|
|
2026-06-08
|
7
|
14
|
-7
|
181.00
|
|
2026-06-02
|
4
|
12
|
-8
|
191.50
|
|
2026-05-22
|
35
|
10
|
25
|
189.00
|
|
2026-05-19
|
7
|
21
|
-14
|
179.00
|
|
2026-05-13
|
57
|
13
|
44
|
183.00
|
|
2026-05-12
|
5
|
17
|
-12
|
181.00
|
|
2026-05-11
|
18
|
6
|
12
|
184.00
|
|
2026-05-08
|
38
|
13
|
25
|
178.00
|
|
2026-04-07
|
17
|
28
|
-11
|
167.00
|
|
2026-04-02
|
22
|
203
|
-181
|
165.00
|
|
2026-04-01
|
101
|
550
|
-449
|
167.00
|
|
2026-03-26
|
2
|
31
|
-29
|
165.50
|
|
2026-03-25
|
30
|
0
|
30
|
177.50
|
|
2026-03-13
|
10
|
65
|
-55
|
210.00
|
|
2026-03-12
|
194
|
52
|
142
|
205.50
|
|
2026-03-11
|
524
|
160
|
364
|
204.50
|
|
2026-03-03
|
251
|
19
|
232
|
200.00
|
|
2026-03-02
|
231
|
258
|
-27
|
195.00
|
|
2026-02-26
|
584
|
31
|
553
|
197.00
|
|
2026-02-04
|
34
|
4
|
30
|
183.50
|
|
2026-01-28
|
5
|
17
|
-12
|
179.00
|
|
2026-01-22
|
81
|
0
|
81
|
184.00
|
|
2026-01-21
|
176
|
6
|
170
|
178.00
|
|
2026-01-20
|
133
|
14
|
119
|
181.00
|
|
2026-01-15
|
0
|
2
|
-2
|
174.00
|
|
2026-01-05
|
51
|
0
|
51
|
181.00
|
|
2026-01-02
|
0
|
4
|
-4
|
174.50
|
|
2025-12-16
|
40
|
3
|
37
|
178.00
|
|
2025-12-15
|
50
|
0
|
50
|
181.00
|
|
2025-12-04
|
0
|
6
|
-6
|
188.50
|
|
2025-12-03
|
204
|
0
|
204
|
187.50
|
|
2025-12-01
|
6
|
0
|
6
|
184.50
|
|
2025-11-21
|
24
|
3
|
21
|
183.50
|
|
2025-11-17
|
40
|
0
|
40
|
184.00
|
|
2025-11-03
|
34
|
21
|
13
|
202.00
|
|
2025-10-31
|
27
|
5
|
22
|
201.50
|
|
2025-10-27
|
40
|
0
|
40
|
208.00
|
|
2025-09-26
|
53
|
0
|
53
|
217.50
|
|
2025-09-19
|
20
|
4
|
16
|
223.00
|
|
2025-09-18
|
0
|
5
|
-5
|
223.50
|
|
2025-09-12
|
0
|
22
|
-22
|
231.50
|
|
2025-09-02
|
7
|
94
|
-87
|
223.00
|
|
2025-09-01
|
11
|
1
|
10
|
226.00
|
|
2025-08-29
|
4
|
0
|
4
|
237.00
|
|
2025-08-28
|
23
|
8
|
15
|
236.00
|
|
2025-08-27
|
0
|
6
|
-6
|
247.50
|
|
2025-08-26
|
94
|
8
|
86
|
249.50
|
|
2025-08-25
|
128
|
2
|
126
|
239.00
|
|
2025-08-21
|
1
|
50
|
-49
|
230.50
|
|
2025-08-20
|
1
|
102
|
-101
|
230.00
|
|
2025-08-14
|
7
|
4
|
3
|
233.50
|
|
2025-08-11
|
1
|
11
|
-10
|
230.00
|
|
2025-08-05
|
0
|
8
|
-8
|
231.50
|
|
2025-08-01
|
20
|
2
|
18
|
233.00
|
|
2025-07-30
|
12
|
8
|
4
|
220.00
|
|
2025-07-28
|
27
|
15
|
12
|
221.50
|
|
2025-07-24
|
3
|
28
|
-25
|
211.00
|
|
2025-07-15
|
3
|
7
|
-4
|
191.00
|
|
2025-07-03
|
14
|
89
|
-75
|
207.00
|
|
2025-07-01
|
12
|
1221
|
-1209
|
198.50
|
|
2025-06-30
|
1
|
44
|
-43
|
200.50
|
|
2025-06-19
|
2
|
22
|
-20
|
195.00
|
|
2025-06-18
|
34
|
99
|
-65
|
193.00
|
|
2025-06-10
|
1
|
22
|
-21
|
195.50
|
|
2025-06-05
|
16
|
267
|
-251
|
197.00
|
|
2025-06-04
|
0
|
10
|
-10
|
198.00
|
|
2025-06-03
|
0
|
484
|
-484
|
197.50
|
|
2025-06-02
|
0
|
158
|
-158
|
202.00
|
|
2025-05-20
|
21
|
0
|
21
|
215.50
|
|
2025-05-16
|
5
|
18
|
-13
|
224.50
|
|
2025-05-15
|
6
|
13
|
-7
|
225.00
|
|
2025-05-14
|
49
|
129
|
-80
|
225.00
|
|
2025-05-13
|
43
|
12
|
31
|
222.00
|
|
2025-04-18
|
22
|
4
|
18
|
222.50
|
| 合計 | 4357 | 4931 | -574 | |
