| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
4
|
22
|
-18
|
1325.00
|
|
2026-11-03
|
9
|
3
|
6
|
1320.00
|
|
2026-10-30
|
0
|
5
|
-5
|
1465.00
|
|
2026-10-22
|
3
|
0
|
3
|
1465.00
|
|
2026-10-15
|
2
|
7
|
-5
|
1495.00
|
|
2026-10-14
|
14
|
10
|
4
|
1545.00
|
|
2026-10-12
|
18
|
88
|
-70
|
1540.00
|
|
2026-10-08
|
4
|
0
|
4
|
1490.00
|
|
2026-10-06
|
9
|
23
|
-14
|
1470.00
|
|
2026-10-02
|
14
|
4
|
10
|
1460.00
|
|
2026-09-30
|
2
|
5
|
-3
|
1460.00
|
|
2026-09-29
|
2
|
15
|
-13
|
1475.00
|
|
2026-09-24
|
10
|
16
|
-6
|
1480.00
|
|
2026-09-23
|
6
|
21
|
-15
|
1480.00
|
|
2026-09-18
|
13
|
0
|
13
|
1495.00
|
|
2026-09-17
|
13
|
3
|
10
|
1480.00
|
|
2026-09-16
|
48
|
2
|
46
|
1475.00
|
|
2026-09-15
|
2
|
0
|
2
|
1370.00
|
|
2026-09-14
|
26
|
0
|
26
|
1365.00
|
|
2026-09-08
|
6
|
2
|
4
|
1400.00
|
|
2026-09-04
|
0
|
1
|
-1
|
1430.00
|
|
2026-09-03
|
2
|
4
|
-2
|
1440.00
|
|
2026-08-31
|
31
|
0
|
31
|
1425.00
|
|
2026-08-25
|
1
|
7
|
-6
|
1415.00
|
|
2026-08-24
|
0
|
2
|
-2
|
1400.00
|
|
2026-08-21
|
0
|
1
|
-1
|
1415.00
|
|
2026-08-14
|
71
|
20
|
51
|
1380.00
|
|
2026-08-05
|
18
|
14
|
4
|
1415.00
|
|
2026-07-31
|
31
|
63
|
-32
|
1315.00
|
|
2026-07-29
|
9
|
46
|
-37
|
1450.00
|
|
2026-07-28
|
0
|
34
|
-34
|
1455.00
|
|
2026-07-24
|
5
|
1
|
4
|
1385.00
|
|
2026-07-23
|
6
|
2
|
4
|
1405.00
|
|
2026-07-22
|
1
|
4
|
-3
|
1415.00
|
|
2026-07-16
|
15
|
0
|
15
|
1515.00
|
|
2026-07-15
|
10
|
2
|
8
|
1515.00
|
|
2026-07-13
|
71
|
5
|
66
|
1510.00
|
|
2026-07-03
|
7
|
16
|
-9
|
1530.00
|
|
2026-07-02
|
5
|
17
|
-12
|
1520.00
|
|
2026-07-01
|
38
|
6
|
32
|
1470.00
|
|
2026-06-26
|
2
|
8
|
-6
|
1365.00
|
|
2026-06-17
|
33
|
9
|
24
|
1425.00
|
|
2026-06-09
|
15
|
0
|
15
|
1440.00
|
|
2026-06-03
|
12
|
23
|
-11
|
1575.00
|
|
2026-06-01
|
135
|
0
|
135
|
1520.00
|
|
2026-05-26
|
14
|
2
|
12
|
1545.00
|
|
2026-05-22
|
14
|
4
|
10
|
1480.00
|
|
2026-05-20
|
6
|
156
|
-150
|
1385.00
|
|
2026-05-19
|
3
|
105
|
-102
|
1380.00
|
|
2026-05-15
|
18
|
9
|
9
|
1455.00
|
|
2026-05-12
|
68
|
25
|
43
|
1525.00
|
|
2026-05-11
|
21
|
13
|
8
|
1390.00
|
|
2026-05-08
|
17
|
3
|
14
|
1410.00
|
|
2026-05-05
|
8
|
1
|
7
|
1350.00
|
|
2026-04-23
|
43
|
23
|
20
|
1275.00
|
|
2026-04-22
|
16
|
7
|
9
|
1380.00
|
|
2026-04-20
|
7
|
54
|
-47
|
1260.00
|
|
2026-04-08
|
1
|
6
|
-5
|
1110.00
|
|
2026-04-07
|
6
|
2
|
4
|
1065.00
|
|
2026-04-01
|
6
|
1
|
5
|
1095.00
|
|
2026-03-31
|
6
|
1
|
5
|
1065.00
|
|
2026-03-30
|
16
|
10
|
6
|
1110.00
|
|
2026-03-27
|
2
|
12
|
-10
|
1165.00
|
|
2026-03-23
|
5
|
0
|
5
|
1160.00
|
|
2026-03-18
|
0
|
8
|
-8
|
1250.00
|
|
2026-03-16
|
7
|
2
|
5
|
1210.00
|
|
2026-03-13
|
0
|
9
|
-9
|
1225.00
|
|
2026-03-11
|
1
|
14
|
-13
|
1260.00
|
|
2026-03-10
|
5
|
19
|
-14
|
1220.00
|
|
2026-03-09
|
15
|
6
|
9
|
1220.00
|
|
2026-03-06
|
15
|
35
|
-20
|
1285.00
|
|
2026-03-02
|
7
|
0
|
7
|
1285.00
|
|
2026-02-25
|
205
|
10
|
195
|
1315.00
|
|
2026-02-02
|
3
|
39
|
-36
|
1250.00
|
|
2026-01-29
|
7
|
0
|
7
|
1330.00
|
|
2026-01-28
|
0
|
10
|
-10
|
1375.00
|
|
2026-01-27
|
12
|
104
|
-92
|
1400.00
|
|
2026-01-21
|
4
|
28
|
-24
|
1220.00
|
|
2026-01-12
|
22
|
8
|
14
|
1380.00
|
|
2026-01-09
|
11
|
25
|
-14
|
1400.00
|
|
2026-01-08
|
12
|
24
|
-12
|
1275.00
|
|
2025-12-30
|
2
|
14
|
-12
|
1175.00
|
|
2025-12-29
|
3
|
10
|
-7
|
1170.00
|
|
2025-12-22
|
9
|
2
|
7
|
1190.00
|
|
2025-12-11
|
2
|
5
|
-3
|
1230.00
|
|
2025-12-09
|
3
|
6
|
-3
|
1245.00
|
|
2025-11-25
|
3
|
11
|
-8
|
1230.00
|
|
2025-11-18
|
8
|
14
|
-6
|
1230.00
|
|
2025-11-17
|
6
|
1
|
5
|
1270.00
|
|
2025-11-14
|
5
|
1
|
4
|
1270.00
|
|
2025-11-11
|
14
|
28
|
-14
|
1295.00
|
|
2025-11-10
|
3
|
19
|
-16
|
1350.00
|
|
2025-11-07
|
9
|
4
|
5
|
1410.00
|
|
2025-11-06
|
2
|
0
|
2
|
1435.00
|
|
2025-11-04
|
2
|
7
|
-5
|
1445.00
|
|
2025-10-30
|
1
|
5
|
-4
|
1425.00
|
|
2025-10-27
|
4
|
11
|
-7
|
1445.00
|
|
2025-10-22
|
5
|
1
|
4
|
1475.00
|
|
2025-10-20
|
1
|
11
|
-10
|
1435.00
|
|
2025-10-15
|
9
|
5
|
4
|
1455.00
|
|
2025-10-14
|
17
|
1
|
16
|
1440.00
|
|
2025-10-02
|
0
|
20
|
-20
|
1475.00
|
|
2025-09-30
|
0
|
14
|
-14
|
1480.00
|
|
2025-09-26
|
7
|
1
|
6
|
1440.00
|
|
2025-09-22
|
4
|
0
|
4
|
1530.00
|
|
2025-09-16
|
8
|
1
|
7
|
1635.00
|
|
2025-09-15
|
5
|
0
|
5
|
1595.00
|
|
2025-09-09
|
13
|
2
|
11
|
1680.00
|
|
2025-08-29
|
5
|
70
|
-65
|
1650.00
|
|
2025-08-28
|
7
|
0
|
7
|
1665.00
|
|
2025-08-27
|
10
|
2
|
8
|
1680.00
|
|
2025-08-20
|
4
|
1
|
3
|
1670.00
|
|
2025-08-18
|
0
|
10
|
-10
|
1755.00
|
|
2025-08-15
|
6
|
63
|
-57
|
1740.00
|
|
2025-08-14
|
9
|
33
|
-24
|
1820.00
|
|
2025-08-13
|
2
|
35
|
-33
|
1850.00
|
|
2025-08-08
|
10
|
3
|
7
|
1945.00
|
|
2025-08-06
|
6
|
27
|
-21
|
1865.00
|
|
2025-08-05
|
8
|
27
|
-19
|
1920.00
|
|
2025-08-01
|
23
|
2
|
21
|
1945.00
|
|
2025-07-29
|
4
|
14
|
-10
|
1900.00
|
|
2025-07-23
|
2
|
15
|
-13
|
1885.00
|
|
2025-07-22
|
6
|
50
|
-44
|
1880.00
|
|
2025-07-21
|
5
|
31
|
-26
|
1890.00
|
|
2025-07-17
|
0
|
6
|
-6
|
1930.00
|
|
2025-07-15
|
0
|
11
|
-11
|
1985.00
|
|
2025-07-14
|
11
|
4
|
7
|
1895.00
|
|
2025-07-11
|
42
|
4
|
38
|
2000.00
|
|
2025-07-02
|
2
|
9
|
-7
|
1840.00
|
|
2025-07-01
|
2
|
9
|
-7
|
1880.00
|
|
2025-06-26
|
3
|
39
|
-36
|
1945.00
|
|
2025-06-25
|
3
|
9
|
-6
|
1930.00
|
|
2025-06-24
|
16
|
9
|
7
|
1890.00
|
|
2025-06-20
|
3
|
16
|
-13
|
1805.00
|
|
2025-06-19
|
8
|
31
|
-23
|
1800.00
|
|
2025-06-18
|
11
|
25
|
-14
|
1885.00
|
|
2025-06-17
|
8
|
27
|
-19
|
1920.00
|
|
2025-06-13
|
6
|
3
|
3
|
1910.00
|
|
2025-06-11
|
11
|
17
|
-6
|
2020.00
|
|
2025-06-10
|
11
|
50
|
-39
|
2000.00
|
|
2025-06-05
|
16
|
4
|
12
|
1990.00
|
|
2025-06-02
|
6
|
21
|
-15
|
1895.00
|
|
2025-05-15
|
1
|
5
|
-4
|
1970.00
|
|
2025-05-14
|
11
|
51
|
-40
|
1970.00
|
|
2025-05-13
|
32
|
2
|
30
|
1815.00
|
|
2025-04-18
|
7
|
0
|
7
|
1600.00
|
| 合計 | 1788 | 2215 | -427 | |
