| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
354
|
516
|
-162
|
20.85
|
|
2026-11-05
|
410
|
527
|
-117
|
21.15
|
|
2026-11-04
|
149
|
344
|
-195
|
22.70
|
|
2026-11-03
|
84
|
250
|
-166
|
21.50
|
|
2026-11-02
|
45
|
184
|
-139
|
23.45
|
|
2026-10-29
|
206
|
285
|
-79
|
24.40
|
|
2026-10-28
|
106
|
190
|
-84
|
25.10
|
|
2026-10-22
|
122
|
290
|
-168
|
25.10
|
|
2026-10-21
|
71
|
211
|
-140
|
26.25
|
|
2026-10-19
|
224
|
437
|
-213
|
27.50
|
|
2026-10-14
|
210
|
513
|
-303
|
26.40
|
|
2026-10-13
|
506
|
735
|
-229
|
26.35
|
|
2026-10-12
|
30
|
181
|
-151
|
26.70
|
|
2026-10-06
|
154
|
258
|
-104
|
28.60
|
|
2026-10-05
|
344
|
510
|
-166
|
28.70
|
|
2026-10-01
|
1356
|
1997
|
-641
|
30.60
|
|
2026-09-30
|
24
|
144
|
-120
|
28.85
|
|
2026-09-22
|
51
|
347
|
-296
|
26.15
|
|
2026-09-21
|
276
|
1339
|
-1063
|
29.05
|
|
2026-09-18
|
402
|
1479
|
-1077
|
30.50
|
|
2026-09-10
|
360
|
143
|
217
|
46.80
|
|
2026-09-02
|
22
|
62
|
-40
|
34.20
|
|
2026-08-24
|
0
|
93
|
-93
|
28.60
|
|
2026-08-20
|
93
|
8
|
85
|
23.65
|
|
2026-08-12
|
1
|
32
|
-31
|
62.50
|
|
2026-08-11
|
1
|
33
|
-32
|
61.10
|
|
2026-08-10
|
15
|
50
|
-35
|
62.30
|
|
2026-08-06
|
14
|
47
|
-33
|
59.50
|
|
2026-08-05
|
12
|
37
|
-25
|
56.80
|
|
2026-08-03
|
62
|
89
|
-27
|
55.10
|
|
2026-07-31
|
32
|
66
|
-34
|
51.90
|
|
2026-07-21
|
50
|
87
|
-37
|
60.80
|
|
2026-07-08
|
146
|
188
|
-42
|
67.40
|
|
2026-07-07
|
107
|
158
|
-51
|
67.80
|
|
2026-07-06
|
385
|
591
|
-206
|
67.60
|
|
2026-06-30
|
92
|
368
|
-276
|
66.80
|
|
2026-06-29
|
456
|
259
|
197
|
60.80
|
|
2026-06-25
|
4
|
26
|
-22
|
58.00
|
|
2026-06-24
|
17
|
38
|
-21
|
59.40
|
|
2026-06-23
|
51
|
105
|
-54
|
60.50
|
|
2026-06-18
|
8
|
42
|
-34
|
59.00
|
|
2026-06-12
|
5
|
39
|
-34
|
58.40
|
|
2026-05-27
|
5
|
32
|
-27
|
62.30
|
|
2026-05-26
|
26
|
59
|
-33
|
63.00
|
|
2026-05-21
|
272
|
182
|
90
|
69.80
|
|
2026-05-07
|
8
|
47
|
-39
|
74.40
|
|
2026-05-06
|
44
|
83
|
-39
|
72.10
|
|
2026-04-28
|
20
|
5
|
15
|
74.20
|
|
2026-04-24
|
17
|
64
|
-47
|
77.30
|
|
2026-04-23
|
7
|
47
|
-40
|
76.90
|
|
2026-04-22
|
6
|
53
|
-47
|
79.50
|
|
2026-04-17
|
75
|
139
|
-64
|
80.20
|
|
2026-04-16
|
185
|
238
|
-53
|
81.00
|
|
2026-04-15
|
40
|
89
|
-49
|
77.90
|
|
2026-04-14
|
23
|
83
|
-60
|
77.50
|
|
2026-04-13
|
26
|
75
|
-49
|
77.70
|
|
2026-04-09
|
70
|
136
|
-66
|
79.70
|
|
2026-04-07
|
37
|
91
|
-54
|
78.90
|
|
2026-04-02
|
47
|
110
|
-63
|
75.30
|
|
2026-02-06
|
24
|
78
|
-54
|
87.80
|
|
2026-01-30
|
121
|
32
|
89
|
95.70
|
|
2026-01-29
|
87
|
8
|
79
|
100.00
|
|
2026-01-16
|
55
|
31
|
24
|
94.40
|
|
2026-01-02
|
45
|
21
|
24
|
97.80
|
|
2025-12-01
|
9
|
44
|
-35
|
108.00
|
|
2025-11-27
|
120
|
190
|
-70
|
111.00
|
|
2025-11-26
|
262
|
210
|
52
|
114.00
|
|
2025-09-10
|
49
|
0
|
49
|
112.50
|
|
2025-07-08
|
258
|
361
|
-103
|
53.10
|
|
2025-07-07
|
308
|
195
|
113
|
49.50
|
| 合計 | 9303 | 16001 | -6698 | |
