| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
88
|
26
|
62
|
79.50
|
|
2026-10-27
|
12
|
40
|
-28
|
89.50
|
|
2026-10-22
|
66
|
102
|
-36
|
88.80
|
|
2026-10-21
|
233
|
45
|
188
|
94.00
|
|
2026-10-20
|
28
|
56
|
-28
|
90.50
|
|
2026-10-19
|
84
|
34
|
50
|
91.40
|
|
2026-10-16
|
30
|
131
|
-101
|
92.60
|
|
2026-10-15
|
20
|
91
|
-71
|
92.50
|
|
2026-10-14
|
89
|
72
|
17
|
97.20
|
|
2026-10-13
|
153
|
219
|
-66
|
95.80
|
|
2026-10-08
|
28
|
73
|
-45
|
100.50
|
|
2026-10-05
|
554
|
453
|
101
|
105.50
|
|
2026-10-01
|
331
|
242
|
89
|
97.50
|
|
2026-09-30
|
206
|
191
|
15
|
96.00
|
|
2026-09-29
|
239
|
273
|
-34
|
95.80
|
|
2026-09-24
|
150
|
179
|
-29
|
94.50
|
|
2026-09-22
|
119
|
64
|
55
|
93.50
|
|
2026-09-18
|
84
|
181
|
-97
|
92.60
|
|
2026-09-17
|
405
|
510
|
-105
|
92.60
|
|
2026-09-16
|
553
|
195
|
358
|
94.80
|
|
2026-09-14
|
303
|
62
|
241
|
90.10
|
|
2026-09-07
|
162
|
187
|
-25
|
92.40
|
|
2026-09-04
|
184
|
230
|
-46
|
92.90
|
|
2026-09-03
|
151
|
236
|
-85
|
91.20
|
|
2026-09-02
|
112
|
147
|
-35
|
92.50
|
|
2026-08-31
|
204
|
389
|
-185
|
94.80
|
|
2026-08-28
|
395
|
637
|
-242
|
96.30
|
|
2026-08-25
|
151
|
109
|
42
|
87.90
|
|
2026-08-21
|
292
|
370
|
-78
|
88.20
|
|
2026-08-20
|
431
|
505
|
-74
|
90.30
|
|
2026-08-19
|
542
|
611
|
-69
|
91.80
|
|
2026-08-18
|
489
|
356
|
133
|
91.50
|
|
2026-08-17
|
110
|
40
|
70
|
89.90
|
|
2026-07-30
|
112
|
131
|
-19
|
67.20
|
|
2026-07-17
|
177
|
302
|
-125
|
92.50
|
|
2026-07-13
|
102
|
295
|
-193
|
117.50
|
|
2026-07-09
|
23
|
190
|
-167
|
130.50
|
|
2026-07-08
|
35
|
81
|
-46
|
136.00
|
|
2026-07-06
|
245
|
90
|
155
|
144.00
|
|
2026-07-02
|
328
|
117
|
211
|
133.50
|
|
2026-07-01
|
40
|
9
|
31
|
121.50
|
|
2026-06-25
|
116
|
179
|
-63
|
127.00
|
|
2026-06-24
|
137
|
381
|
-244
|
132.50
|
|
2026-06-22
|
129
|
1
|
128
|
130.00
|
|
2026-06-11
|
129
|
376
|
-247
|
91.90
|
|
2026-06-10
|
138
|
541
|
-403
|
87.30
|
|
2026-06-09
|
336
|
548
|
-212
|
92.70
|
|
2026-06-04
|
298
|
414
|
-116
|
101.50
|
|
2026-06-03
|
70
|
148
|
-78
|
105.00
|
|
2026-06-02
|
117
|
425
|
-308
|
103.50
|
|
2026-05-27
|
292
|
146
|
146
|
104.50
|
|
2026-05-26
|
872
|
727
|
145
|
100.50
|
|
2026-05-25
|
731
|
312
|
419
|
91.60
|
|
2026-05-22
|
502
|
132
|
370
|
87.10
|
|
2026-05-21
|
1000
|
657
|
343
|
90.40
|
|
2026-05-18
|
420
|
188
|
232
|
77.90
|
|
2026-05-11
|
225
|
371
|
-146
|
80.30
|
|
2026-05-07
|
308
|
131
|
177
|
71.50
|
|
2026-05-05
|
139
|
464
|
-325
|
64.60
|
|
2026-04-27
|
134
|
182
|
-48
|
59.60
|
|
2026-04-17
|
114
|
13
|
101
|
65.70
|
|
2026-04-08
|
233
|
288
|
-55
|
57.70
|
|
2026-03-31
|
17
|
66
|
-49
|
52.20
|
|
2026-03-30
|
120
|
91
|
29
|
54.70
|
|
2026-03-27
|
153
|
127
|
26
|
57.70
|
|
2026-03-25
|
178
|
258
|
-80
|
62.60
|
|
2026-03-24
|
139
|
181
|
-42
|
59.00
|
|
2026-03-18
|
48
|
257
|
-209
|
60.70
|
|
2026-03-17
|
110
|
89
|
21
|
61.00
|
|
2026-03-13
|
113
|
143
|
-30
|
60.00
|
|
2026-03-11
|
173
|
112
|
61
|
59.00
|
|
2026-03-05
|
69
|
18
|
51
|
57.60
|
|
2026-03-04
|
20
|
40
|
-20
|
54.50
|
|
2026-02-24
|
56
|
8
|
48
|
62.40
|
|
2026-02-05
|
37
|
55
|
-18
|
61.70
|
|
2026-02-04
|
55
|
20
|
35
|
62.70
|
|
2026-02-03
|
50
|
20
|
30
|
61.80
|
|
2026-01-30
|
64
|
136
|
-72
|
63.60
|
|
2026-01-29
|
14
|
56
|
-42
|
67.50
|
|
2026-01-28
|
44
|
116
|
-72
|
67.60
|
|
2026-01-20
|
408
|
63
|
345
|
69.60
|
|
2026-01-14
|
946
|
492
|
454
|
65.60
|
|
2026-01-09
|
282
|
16
|
266
|
54.50
|
|
2026-01-08
|
15
|
187
|
-172
|
54.00
|
|
2025-12-30
|
174
|
2
|
172
|
51.80
|
|
2025-12-29
|
42
|
1
|
41
|
52.10
|
|
2025-12-26
|
32
|
0
|
32
|
52.20
|
|
2025-12-02
|
40
|
94
|
-54
|
56.90
|
|
2025-12-01
|
79
|
48
|
31
|
58.20
|
|
2025-11-26
|
142
|
88
|
54
|
59.00
|
|
2025-11-25
|
218
|
126
|
92
|
59.90
|
|
2025-11-24
|
82
|
182
|
-100
|
60.00
|
|
2025-11-19
|
37
|
94
|
-57
|
53.20
|
|
2025-11-17
|
61
|
24
|
37
|
55.30
|
|
2025-11-14
|
63
|
101
|
-38
|
55.30
|
|
2025-11-10
|
21
|
5
|
16
|
51.80
|
|
2025-11-07
|
4
|
32
|
-28
|
52.40
|
|
2025-11-05
|
23
|
48
|
-25
|
53.00
|
|
2025-11-03
|
26
|
46
|
-20
|
54.90
|
|
2025-10-30
|
14
|
67
|
-53
|
55.60
|
|
2025-10-29
|
91
|
128
|
-37
|
56.70
|
|
2025-10-20
|
85
|
173
|
-88
|
59.50
|
|
2025-10-13
|
12
|
2
|
10
|
51.00
|
|
2025-09-18
|
133
|
41
|
92
|
57.40
|
|
2025-09-17
|
11
|
52
|
-41
|
54.30
|
|
2025-09-16
|
43
|
5
|
38
|
55.00
|
|
2025-09-01
|
39
|
11
|
28
|
49.80
|
|
2025-08-20
|
11
|
28
|
-17
|
47.45
|
|
2025-08-18
|
17
|
51
|
-34
|
50.50
|
|
2025-08-13
|
35
|
72
|
-37
|
49.50
|
|
2025-08-08
|
5
|
28
|
-23
|
47.35
|
|
2025-08-06
|
0
|
13
|
-13
|
47.40
|
|
2025-08-04
|
9
|
1
|
8
|
47.25
|
|
2025-08-01
|
13
|
3
|
10
|
46.75
|
|
2025-07-31
|
5
|
26
|
-21
|
45.60
|
|
2025-07-30
|
0
|
10
|
-10
|
46.30
|
|
2025-07-29
|
49
|
133
|
-84
|
45.75
|
|
2025-07-28
|
1
|
26
|
-25
|
47.05
|
|
2025-07-25
|
73
|
1
|
72
|
49.60
|
|
2025-07-24
|
30
|
1
|
29
|
49.30
|
|
2025-07-18
|
109
|
27
|
82
|
48.60
|
|
2025-07-17
|
134
|
2
|
132
|
49.70
|
|
2025-06-30
|
150
|
0
|
150
|
48.05
|
|
2025-06-05
|
3
|
0
|
3
|
46.65
|
|
2025-06-02
|
3
|
34
|
-31
|
44.85
|
|
2025-05-20
|
4
|
0
|
4
|
46.20
|
|
2025-05-16
|
0
|
6
|
-6
|
47.00
|
|
2025-05-15
|
4
|
12
|
-8
|
46.95
|
|
2025-05-13
|
23
|
11
|
12
|
46.70
|
| 合計 | 19761 | 19301 | 460 | |
