| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
211
|
369
|
-158
|
85.70
|
|
2026-11-03
|
161
|
62
|
99
|
94.90
|
|
2026-11-02
|
935
|
78
|
857
|
103.00
|
|
2026-10-29
|
104
|
1478
|
-1374
|
98.60
|
|
2026-10-22
|
188
|
1300
|
-1112
|
106.50
|
|
2026-10-21
|
34
|
605
|
-571
|
109.50
|
|
2026-10-20
|
120
|
613
|
-493
|
106.50
|
|
2026-10-19
|
960
|
721
|
239
|
116.00
|
|
2026-10-13
|
2234
|
381
|
1853
|
119.00
|
|
2026-10-12
|
543
|
430
|
113
|
108.50
|
|
2026-10-08
|
184
|
134
|
50
|
110.50
|
|
2026-10-07
|
359
|
167
|
192
|
107.00
|
|
2026-10-05
|
59
|
247
|
-188
|
98.60
|
|
2026-09-30
|
2295
|
673
|
1622
|
97.30
|
|
2026-09-29
|
669
|
579
|
90
|
94.30
|
|
2026-09-23
|
293
|
1133
|
-840
|
87.30
|
|
2026-09-17
|
670
|
273
|
397
|
86.20
|
|
2026-09-15
|
617
|
135
|
482
|
82.90
|
|
2026-09-02
|
1450
|
693
|
757
|
78.70
|
|
2026-08-20
|
403
|
313
|
90
|
73.00
|
|
2026-08-18
|
492
|
243
|
249
|
72.00
|
|
2026-08-03
|
330
|
249
|
81
|
67.70
|
|
2026-07-28
|
357
|
499
|
-142
|
74.60
|
|
2026-07-20
|
682
|
1264
|
-582
|
77.70
|
|
2026-07-13
|
1086
|
161
|
925
|
63.10
|
|
2026-07-02
|
234
|
32
|
202
|
57.60
|
|
2026-06-30
|
205
|
42
|
163
|
55.10
|
|
2026-06-29
|
156
|
57
|
99
|
55.30
|
|
2026-06-26
|
164
|
55
|
109
|
53.50
|
|
2026-06-25
|
156
|
89
|
67
|
55.90
|
|
2026-06-22
|
0
|
81
|
-81
|
54.00
|
|
2026-06-18
|
20
|
129
|
-109
|
53.50
|
|
2026-06-17
|
50
|
3
|
47
|
52.60
|
|
2026-06-11
|
525
|
5
|
520
|
51.40
|
|
2026-06-10
|
60
|
11
|
49
|
51.00
|
|
2026-06-08
|
63
|
9
|
54
|
52.60
|
|
2026-06-02
|
310
|
10
|
300
|
54.50
|
|
2026-05-19
|
35
|
7
|
28
|
51.30
|
|
2026-05-14
|
46
|
10
|
36
|
52.40
|
|
2026-05-07
|
101
|
26
|
75
|
52.30
|
|
2026-05-05
|
15
|
62
|
-47
|
55.40
|
|
2026-04-30
|
27
|
151
|
-124
|
56.40
|
|
2026-04-15
|
99
|
806
|
-707
|
54.40
|
|
2026-03-31
|
97
|
38
|
59
|
55.10
|
|
2026-03-17
|
553
|
12
|
541
|
56.70
|
|
2026-03-13
|
256
|
529
|
-273
|
57.90
|
|
2026-03-03
|
398
|
1207
|
-809
|
58.80
|
|
2026-02-26
|
1898
|
169
|
1729
|
54.50
|
|
2026-02-11
|
11
|
51
|
-40
|
49.75
|
|
2026-02-04
|
25
|
620
|
-595
|
49.80
|
|
2026-02-03
|
93
|
138
|
-45
|
48.75
|
|
2026-01-30
|
1025
|
90
|
935
|
53.40
|
|
2026-01-29
|
627
|
70
|
557
|
52.40
|
|
2026-01-28
|
74
|
129
|
-55
|
52.70
|
|
2026-01-27
|
871
|
278
|
593
|
51.60
|
|
2026-01-26
|
1501
|
285
|
1216
|
52.20
|
|
2026-01-21
|
58
|
12
|
46
|
45.80
|
|
2026-01-20
|
127
|
25
|
102
|
46.35
|
|
2026-01-16
|
189
|
21
|
168
|
48.30
|
|
2026-01-14
|
27
|
8
|
19
|
47.90
|
|
2026-01-13
|
99
|
35
|
64
|
47.30
|
|
2026-01-07
|
50
|
497
|
-447
|
47.70
|
|
2026-01-05
|
0
|
468
|
-468
|
47.10
|
|
2026-01-02
|
98
|
5
|
93
|
46.60
|
|
2025-12-31
|
59
|
0
|
59
|
47.80
|
|
2025-12-29
|
23
|
3
|
20
|
49.00
|
|
2025-12-24
|
73
|
30
|
43
|
48.65
|
|
2025-12-22
|
7
|
240
|
-233
|
48.50
|
|
2025-12-17
|
39
|
14
|
25
|
48.25
|
|
2025-12-16
|
36
|
80
|
-44
|
49.25
|
|
2025-12-10
|
14
|
62
|
-48
|
49.85
|
|
2025-12-05
|
12
|
82
|
-70
|
51.50
|
|
2025-12-02
|
99
|
3
|
96
|
53.90
|
|
2025-11-27
|
211
|
13
|
198
|
52.00
|
|
2025-11-25
|
155
|
76
|
79
|
52.10
|
|
2025-11-24
|
28
|
330
|
-302
|
55.50
|
|
2025-11-21
|
36
|
112
|
-76
|
53.00
|
|
2025-11-19
|
7
|
1006
|
-999
|
53.50
|
|
2025-11-18
|
125
|
69
|
56
|
54.10
|
|
2025-11-17
|
3035
|
610
|
2425
|
54.90
|
|
2025-11-13
|
250
|
111
|
139
|
55.00
|
|
2025-11-11
|
166
|
106
|
60
|
52.50
|
|
2025-11-10
|
53
|
278
|
-225
|
51.90
|
|
2025-11-07
|
569
|
150
|
419
|
50.00
|
|
2025-11-06
|
463
|
69
|
394
|
47.85
|
|
2025-10-29
|
24
|
56
|
-32
|
45.25
|
|
2025-10-27
|
116
|
62
|
54
|
45.80
|
|
2025-10-22
|
68
|
2
|
66
|
44.45
|
|
2025-10-20
|
191
|
7
|
184
|
43.85
|
|
2025-10-17
|
421
|
85
|
336
|
43.75
|
|
2025-10-14
|
180
|
36
|
144
|
40.80
|
|
2025-10-01
|
42
|
13
|
29
|
40.70
|
|
2025-09-24
|
19
|
46
|
-27
|
39.00
|
|
2025-09-23
|
44
|
14
|
30
|
39.25
|
|
2025-09-18
|
40
|
0
|
40
|
38.80
|
|
2025-09-17
|
36
|
7
|
29
|
38.85
|
|
2025-09-16
|
1
|
13
|
-12
|
38.50
|
|
2025-09-12
|
24
|
57
|
-33
|
38.95
|
|
2025-09-10
|
350
|
44
|
306
|
39.95
|
|
2025-09-09
|
166
|
37
|
129
|
40.35
|
|
2025-09-03
|
10
|
44
|
-34
|
39.30
|
|
2025-09-02
|
5
|
71
|
-66
|
39.45
|
|
2025-09-01
|
46
|
238
|
-192
|
39.85
|
|
2025-08-28
|
58
|
108
|
-50
|
40.75
|
|
2025-08-27
|
4
|
40
|
-36
|
41.85
|
|
2025-08-20
|
13
|
158
|
-145
|
39.55
|
|
2025-08-18
|
14
|
53
|
-39
|
41.45
|
|
2025-08-11
|
19
|
49
|
-30
|
39.80
|
|
2025-08-07
|
10
|
68
|
-58
|
39.85
|
|
2025-08-06
|
14
|
53
|
-39
|
39.50
|
|
2025-08-04
|
222
|
381
|
-159
|
39.40
|
|
2025-08-01
|
22
|
139
|
-117
|
42.35
|
|
2025-07-31
|
508
|
135
|
373
|
43.80
|
|
2025-07-25
|
105
|
33
|
72
|
39.35
|
|
2025-07-16
|
23
|
45
|
-22
|
36.35
|
|
2025-07-15
|
36
|
186
|
-150
|
36.35
|
|
2025-07-14
|
7
|
152
|
-145
|
36.40
|
|
2025-07-08
|
4
|
34
|
-30
|
36.85
|
|
2025-07-04
|
0
|
57
|
-57
|
37.85
|
|
2025-07-03
|
2
|
178
|
-176
|
38.70
|
|
2025-07-02
|
192
|
14
|
178
|
38.50
|
|
2025-07-01
|
64
|
217
|
-153
|
37.50
|
|
2025-06-30
|
2
|
51
|
-49
|
36.00
|
|
2025-06-27
|
17
|
100
|
-83
|
36.80
|
|
2025-06-26
|
3
|
66
|
-63
|
36.85
|
|
2025-06-20
|
6
|
48
|
-42
|
37.15
|
|
2025-06-13
|
29
|
144
|
-115
|
39.80
|
|
2025-06-12
|
233
|
8
|
225
|
38.55
|
|
2025-06-09
|
49
|
2
|
47
|
37.70
|
|
2025-06-06
|
226
|
5
|
221
|
37.95
|
|
2025-06-05
|
2
|
50
|
-48
|
36.90
|
|
2025-06-04
|
15
|
87
|
-72
|
36.45
|
|
2025-06-02
|
15
|
180
|
-165
|
36.25
|
|
2025-05-20
|
22
|
7
|
15
|
38.40
|
|
2025-05-12
|
148
|
30
|
118
|
40.90
|
| 合計 | 35106 | 26226 | 8880 | |
