| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
3
|
-3
|
388.00
|
|
2026-10-28
|
5
|
1
|
4
|
398.50
|
|
2026-10-22
|
5
|
58
|
-53
|
395.50
|
|
2026-10-21
|
8
|
0
|
8
|
425.00
|
|
2026-10-20
|
0
|
5
|
-5
|
409.50
|
|
2026-10-15
|
6
|
24
|
-18
|
428.50
|
|
2026-10-14
|
7
|
0
|
7
|
476.00
|
|
2026-10-13
|
7
|
2
|
5
|
478.50
|
|
2026-10-12
|
1
|
6
|
-5
|
492.50
|
|
2026-10-08
|
26
|
4
|
22
|
476.00
|
|
2026-10-02
|
1
|
15
|
-14
|
481.00
|
|
2026-09-30
|
11
|
0
|
11
|
471.50
|
|
2026-09-29
|
9
|
1
|
8
|
492.00
|
|
2026-09-21
|
0
|
11
|
-11
|
513.00
|
|
2026-09-18
|
3
|
192
|
-189
|
535.00
|
|
2026-09-17
|
0
|
21
|
-21
|
525.00
|
|
2026-09-16
|
2
|
6
|
-4
|
525.00
|
|
2026-09-04
|
21
|
112
|
-91
|
605.00
|
|
2026-09-03
|
12
|
7
|
5
|
585.00
|
|
2026-09-02
|
7
|
2
|
5
|
609.00
|
|
2026-08-26
|
48
|
6
|
42
|
576.00
|
|
2026-08-25
|
6
|
2
|
4
|
562.00
|
|
2026-08-24
|
4
|
15
|
-11
|
549.00
|
|
2026-08-21
|
14
|
32
|
-18
|
574.00
|
|
2026-08-18
|
8
|
19
|
-11
|
655.00
|
|
2026-08-14
|
9
|
5
|
4
|
683.00
|
|
2026-08-13
|
214
|
16
|
198
|
678.00
|
|
2026-08-12
|
21
|
7
|
14
|
678.00
|
|
2026-08-11
|
5
|
0
|
5
|
617.00
|
|
2026-07-27
|
0
|
2
|
-2
|
630.00
|
|
2026-07-17
|
0
|
28
|
-28
|
612.00
|
|
2026-07-16
|
0
|
3
|
-3
|
680.00
|
|
2026-07-14
|
7
|
56
|
-49
|
688.00
|
|
2026-07-13
|
1
|
7
|
-6
|
724.00
|
|
2026-07-08
|
7
|
3
|
4
|
819.00
|
|
2026-07-06
|
18
|
23
|
-5
|
859.00
|
|
2026-07-03
|
51
|
1
|
50
|
923.00
|
|
2026-07-02
|
23
|
11
|
12
|
956.00
|
|
2026-06-29
|
7
|
12
|
-5
|
794.00
|
|
2026-06-25
|
98
|
9
|
89
|
881.00
|
|
2026-06-24
|
94
|
5
|
89
|
852.00
|
|
2026-06-18
|
18
|
11
|
7
|
773.00
|
|
2026-06-09
|
7
|
1
|
6
|
776.00
|
|
2026-06-03
|
4
|
22
|
-18
|
726.00
|
|
2026-05-29
|
59
|
14
|
45
|
742.00
|
|
2026-05-21
|
34
|
0
|
34
|
781.00
|
|
2026-05-20
|
1
|
5
|
-4
|
720.00
|
|
2026-05-19
|
26
|
2
|
24
|
733.00
|
|
2026-05-18
|
2
|
14
|
-12
|
732.00
|
|
2026-05-05
|
10
|
2
|
8
|
520.00
|
|
2026-04-27
|
3
|
11
|
-8
|
489.00
|
|
2026-04-21
|
19
|
0
|
19
|
516.00
|
|
2026-04-16
|
9
|
15
|
-6
|
432.00
|
|
2026-04-07
|
1
|
8
|
-7
|
393.00
|
|
2026-04-02
|
9
|
0
|
9
|
386.50
|
|
2026-03-27
|
22
|
0
|
22
|
396.00
|
|
2026-03-26
|
63
|
1
|
62
|
390.00
|
|
2026-03-19
|
13
|
1
|
12
|
333.00
|
|
2026-03-12
|
0
|
8
|
-8
|
299.00
|
|
2026-03-10
|
0
|
9
|
-9
|
281.00
|
|
2026-02-09
|
10
|
0
|
10
|
261.50
|
|
2026-01-30
|
0
|
4
|
-4
|
238.00
|
|
2026-01-20
|
8
|
0
|
8
|
248.00
|
| 合計 | 1084 | 860 | 224 | |
