| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1140
|
41
|
1099
|
49.91
|
|
2026-10-30
|
73
|
248
|
-175
|
55.85
|
|
2026-10-29
|
408
|
1301
|
-893
|
56.90
|
|
2026-10-28
|
728
|
478
|
250
|
57.25
|
|
2026-10-27
|
2563
|
1712
|
851
|
56.55
|
|
2026-10-20
|
121
|
718
|
-597
|
57.45
|
|
2026-10-19
|
294
|
537
|
-243
|
58.00
|
|
2026-10-16
|
25
|
323
|
-298
|
58.75
|
|
2026-10-15
|
211
|
2246
|
-2035
|
58.25
|
|
2026-10-14
|
34
|
329
|
-295
|
59.60
|
|
2026-10-13
|
37
|
134
|
-97
|
58.55
|
|
2026-10-08
|
95
|
400
|
-305
|
58.30
|
|
2026-10-06
|
43
|
210
|
-167
|
58.10
|
|
2026-10-02
|
39
|
69
|
-30
|
57.05
|
|
2026-10-01
|
24
|
158
|
-134
|
56.85
|
|
2026-09-30
|
1211
|
413
|
798
|
56.95
|
|
2026-09-29
|
119
|
277
|
-158
|
56.55
|
|
2026-09-07
|
88
|
4
|
84
|
55.85
|
|
2026-08-25
|
195
|
22
|
173
|
52.55
|
|
2026-08-20
|
10
|
1500
|
-1490
|
52.05
|
|
2026-08-18
|
35
|
426
|
-391
|
52.70
|
|
2026-08-14
|
1512
|
54
|
1458
|
53.40
|
|
2026-08-13
|
218
|
33
|
185
|
53.00
|
|
2026-08-12
|
204
|
14
|
190
|
52.70
|
|
2026-08-11
|
216
|
107
|
109
|
52.30
|
|
2026-08-05
|
164
|
37
|
127
|
51.45
|
|
2026-07-30
|
17
|
189
|
-172
|
46.29
|
|
2026-07-28
|
105
|
463
|
-358
|
48.19
|
|
2026-07-27
|
499
|
44
|
455
|
50.00
|
|
2026-07-23
|
5182
|
3
|
5179
|
50.65
|
|
2026-07-22
|
2527
|
9
|
2518
|
50.95
|
|
2026-07-17
|
111
|
1655
|
-1544
|
50.75
|
|
2026-07-14
|
98
|
1526
|
-1428
|
51.75
|
|
2026-07-08
|
282
|
0
|
282
|
52.35
|
|
2026-07-07
|
31
|
217
|
-186
|
52.15
|
|
2026-06-17
|
504
|
17
|
487
|
51.95
|
|
2026-06-10
|
210
|
533
|
-323
|
49.62
|
|
2026-06-09
|
225
|
4
|
221
|
51.25
|
|
2026-06-04
|
116
|
291
|
-175
|
52.65
|
|
2026-05-28
|
317
|
120
|
197
|
48.83
|
|
2026-05-26
|
224
|
5918
|
-5694
|
48.32
|
|
2026-05-25
|
91
|
478
|
-387
|
48.35
|
|
2026-05-22
|
276
|
169
|
107
|
46.35
|
|
2026-05-20
|
252
|
18
|
234
|
44.04
|
|
2026-05-19
|
32
|
495
|
-463
|
44.01
|
|
2026-05-18
|
296
|
84
|
212
|
44.50
|
|
2026-05-14
|
17
|
260
|
-243
|
45.15
|
|
2026-05-13
|
250
|
15
|
235
|
45.15
|
|
2026-05-12
|
152
|
77
|
75
|
45.58
|
|
2026-05-05
|
110
|
35
|
75
|
42.62
|
|
2026-05-04
|
625
|
269
|
356
|
41.92
|
|
2026-04-29
|
804
|
2803
|
-1999
|
40.93
|
|
2026-04-28
|
789
|
9
|
780
|
41.11
|
|
2026-04-27
|
1545
|
270
|
1275
|
40.90
|
|
2026-04-23
|
268
|
880
|
-612
|
40.65
|
|
2026-04-20
|
412
|
11
|
401
|
41.47
|
|
2026-04-16
|
539
|
19
|
520
|
40.80
|
|
2026-04-15
|
415
|
24
|
391
|
40.25
|
|
2026-04-14
|
341
|
11
|
330
|
39.97
|
|
2026-04-13
|
156
|
21
|
135
|
39.52
|
|
2026-04-02
|
36
|
43
|
-7
|
37.82
|
|
2026-03-31
|
54
|
2778
|
-2724
|
37.13
|
|
2026-03-30
|
182
|
354
|
-172
|
37.85
|
|
2026-03-23
|
52
|
6721
|
-6669
|
37.97
|
|
2026-03-19
|
25
|
246
|
-221
|
38.88
|
|
2026-03-16
|
249
|
3
|
246
|
38.81
|
|
2026-03-13
|
110
|
10
|
100
|
38.50
|
|
2026-03-10
|
14
|
2014
|
-2000
|
37.88
|
|
2026-03-09
|
111
|
2264
|
-2153
|
37.58
|
|
2026-02-25
|
128
|
58
|
70
|
40.05
|
|
2026-02-23
|
171
|
59
|
112
|
39.13
|
|
2026-01-30
|
109
|
5009
|
-4900
|
37.58
|
|
2026-01-29
|
20
|
4005
|
-3985
|
38.26
|
|
2026-01-26
|
93
|
18
|
75
|
38.23
|
|
2026-01-23
|
42
|
635
|
-593
|
37.73
|
|
2026-01-22
|
74
|
1263
|
-1189
|
37.76
|
|
2026-01-21
|
167
|
546
|
-379
|
38.21
|
|
2026-01-19
|
77
|
923
|
-846
|
38.42
|
|
2026-01-14
|
100
|
3016
|
-2916
|
37.96
|
|
2026-01-13
|
52
|
3001
|
-2949
|
37.74
|
|
2026-01-09
|
26
|
1088
|
-1062
|
37.40
|
|
2025-12-05
|
124
|
1
|
123
|
36.55
|
|
2025-11-04
|
30
|
5011
|
-4981
|
36.96
|
|
2025-10-29
|
11
|
5102
|
-5091
|
37.47
|
|
2025-10-28
|
150
|
21
|
129
|
37.13
|
|
2025-10-03
|
91
|
1067
|
-976
|
37.04
|
|
2025-10-01
|
1008
|
49
|
959
|
36.81
|
|
2025-09-26
|
23
|
461
|
-438
|
36.51
|
|
2025-09-25
|
101
|
10
|
91
|
36.96
|
|
2025-09-23
|
20
|
4018
|
-3998
|
36.94
|
|
2025-09-15
|
207
|
14
|
193
|
36.22
|
|
2025-09-05
|
113
|
6
|
107
|
35.11
|
|
2025-09-02
|
1122
|
10
|
1112
|
34.67
|
|
2025-08-25
|
92
|
25
|
67
|
34.94
|
|
2025-08-15
|
136
|
21
|
115
|
35.03
|
|
2025-08-08
|
2108
|
11
|
2097
|
35.24
|
|
2025-08-05
|
126
|
22
|
104
|
35.11
|
|
2025-07-25
|
115
|
21
|
94
|
34.87
|
|
2025-07-09
|
2515
|
10
|
2505
|
34.95
|
|
2025-07-08
|
2585
|
201
|
2384
|
34.65
|
|
2025-06-12
|
10021
|
4
|
10017
|
34.59
|
|
2025-06-11
|
407
|
8
|
399
|
34.59
|
|
2025-06-09
|
1560
|
8
|
1552
|
34.14
|
| 合計 | 52182 | 78883 | -26701 | |
