| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
3
|
-3
|
276.50
|
|
2026-11-04
|
0
|
7
|
-7
|
297.10
|
|
2026-11-03
|
0
|
6
|
-6
|
299.45
|
|
2026-11-02
|
0
|
2
|
-2
|
311.45
|
|
2026-10-28
|
0
|
12
|
-12
|
321.85
|
|
2026-10-27
|
0
|
11
|
-11
|
317.60
|
|
2026-10-22
|
0
|
1
|
-1
|
317.80
|
|
2026-10-21
|
0
|
49
|
-49
|
321.30
|
|
2026-10-20
|
1
|
11
|
-10
|
318.95
|
|
2026-10-16
|
0
|
21
|
-21
|
323.20
|
|
2026-10-15
|
43
|
0
|
43
|
324.95
|
|
2026-10-14
|
0
|
31
|
-31
|
335.80
|
|
2026-10-13
|
68
|
0
|
68
|
338.55
|
|
2026-10-08
|
1
|
0
|
1
|
341.80
|
|
2026-10-07
|
38
|
0
|
38
|
345.65
|
|
2026-10-06
|
4
|
0
|
4
|
345.70
|
|
2026-10-05
|
0
|
37
|
-37
|
343.65
|
|
2026-10-02
|
0
|
4
|
-4
|
335.90
|
|
2026-09-29
|
20
|
0
|
20
|
331.75
|
|
2026-09-24
|
21
|
0
|
21
|
333.50
|
|
2026-09-22
|
1
|
3
|
-2
|
334.00
|
|
2026-09-21
|
2
|
0
|
2
|
331.00
|
|
2026-09-16
|
0
|
10
|
-10
|
319.70
|
|
2026-09-14
|
0
|
8
|
-8
|
318.35
|
|
2026-09-11
|
0
|
2
|
-2
|
321.25
|
|
2026-09-08
|
21
|
1
|
20
|
327.85
|
|
2026-08-31
|
10
|
11
|
-1
|
316.60
|
|
2026-08-28
|
1
|
0
|
1
|
319.55
|
|
2026-08-24
|
0
|
1
|
-1
|
311.35
|
|
2026-06-10
|
0
|
0
|
0
|
293.70
|
|
2026-06-09
|
0
|
0
|
0
|
306.55
|
|
2026-06-08
|
0
|
0
|
0
|
298.40
|
|
2026-05-27
|
0
|
0
|
0
|
304.20
|
|
2026-05-26
|
0
|
0
|
0
|
298.90
|
|
2026-05-21
|
0
|
0
|
0
|
285.10
|
|
2026-05-15
|
0
|
0
|
0
|
286.45
|
|
2026-05-06
|
0
|
0
|
0
|
284.05
|
|
2026-04-27
|
0
|
0
|
0
|
275.60
|
|
2026-03-31
|
0
|
0
|
0
|
215.45
|
|
2026-03-09
|
0
|
0
|
0
|
215.75
|
|
2026-02-23
|
0
|
0
|
0
|
229.30
|
|
2026-02-11
|
0
|
0
|
0
|
227.00
|
|
2026-02-09
|
0
|
0
|
0
|
219.85
|
|
2025-12-12
|
0
|
0
|
0
|
185.65
|
|
2025-12-10
|
0
|
0
|
0
|
187.95
|
|
2025-12-02
|
0
|
0
|
0
|
181.35
|
|
2025-11-26
|
0
|
0
|
0
|
179.90
|
|
2025-10-30
|
0
|
0
|
0
|
187.65
|
|
2025-10-08
|
0
|
0
|
0
|
178.85
|
|
2025-09-25
|
0
|
0
|
0
|
171.20
|
|
2025-09-24
|
0
|
0
|
0
|
171.00
|
|
2025-09-11
|
0
|
0
|
0
|
163.35
|
|
2025-09-10
|
0
|
0
|
0
|
162.70
|
|
2025-08-22
|
0
|
0
|
0
|
153.15
|
|
2025-08-20
|
0
|
0
|
0
|
152.65
|
|
2025-08-14
|
0
|
0
|
0
|
157.20
|
|
2025-08-11
|
0
|
0
|
0
|
157.00
|
|
2025-07-21
|
0
|
0
|
0
|
150.55
|
|
2025-06-20
|
0
|
0
|
0
|
138.55
|
|
2025-06-19
|
0
|
0
|
0
|
139.30
|
|
2025-06-17
|
0
|
0
|
0
|
139.65
|
|
2025-06-10
|
0
|
0
|
0
|
139.75
|
|
2025-05-20
|
0
|
0
|
0
|
134.35
|
|
2025-05-14
|
0
|
0
|
0
|
135.80
|
|
2025-05-12
|
0
|
0
|
0
|
131.50
|
|
2025-04-18
|
0
|
0
|
0
|
120.40
|
|
2025-02-11
|
0
|
1
|
-1
|
146.50
|
| 合計 | 231 | 232 | -1 | |
