| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
69
|
-69
|
72.90
|
|
2026-11-04
|
283
|
30
|
253
|
73.10
|
|
2026-11-03
|
0
|
103
|
-103
|
74.55
|
|
2026-11-02
|
21
|
0
|
21
|
75.35
|
|
2026-10-29
|
51
|
0
|
51
|
76.90
|
|
2026-10-28
|
0
|
0
|
0
|
76.35
|
|
2026-10-27
|
0
|
100
|
-100
|
75.45
|
|
2026-10-22
|
98
|
0
|
98
|
75.10
|
|
2026-10-21
|
0
|
103
|
-103
|
77.10
|
|
2026-10-20
|
3
|
0
|
3
|
76.15
|
|
2026-10-19
|
0
|
2
|
-2
|
77.15
|
|
2026-10-16
|
50
|
0
|
50
|
78.10
|
|
2026-10-15
|
50
|
0
|
50
|
76.90
|
|
2026-10-14
|
1
|
0
|
1
|
80.85
|
|
2026-10-13
|
1
|
0
|
1
|
80.10
|
|
2026-10-12
|
33
|
0
|
33
|
81.85
|
|
2026-10-08
|
0
|
68
|
-68
|
82.20
|
|
2026-10-07
|
5
|
0
|
5
|
83.10
|
|
2026-10-06
|
11
|
0
|
11
|
83.55
|
|
2026-10-05
|
1
|
101
|
-100
|
82.60
|
|
2026-10-02
|
52
|
0
|
52
|
80.80
|
|
2026-10-01
|
0
|
106
|
-106
|
81.60
|
|
2026-09-30
|
0
|
2
|
-2
|
79.30
|
|
2026-09-29
|
158
|
0
|
158
|
76.80
|
|
2026-09-24
|
0
|
0
|
0
|
77.80
|
|
2026-09-23
|
0
|
0
|
0
|
79.05
|
|
2026-09-22
|
0
|
0
|
0
|
78.30
|
|
2026-09-21
|
10
|
0
|
10
|
77.05
|
|
2026-09-18
|
0
|
0
|
0
|
77.20
|
|
2026-09-17
|
33
|
0
|
33
|
75.85
|
|
2026-09-16
|
6
|
1
|
5
|
75.35
|
|
2026-09-15
|
2
|
62
|
-60
|
75.25
|
|
2026-09-14
|
0
|
192
|
-192
|
75.25
|
|
2026-09-10
|
1
|
0
|
1
|
76.85
|
|
2026-09-09
|
50
|
100
|
-50
|
77.10
|
|
2026-09-08
|
0
|
0
|
0
|
78.10
|
|
2026-09-04
|
4
|
0
|
4
|
76.50
|
|
2026-09-03
|
1
|
2
|
-1
|
74.95
|
|
2026-09-02
|
33
|
0
|
33
|
75.40
|
|
2026-09-01
|
10
|
0
|
10
|
77.70
|
|
2026-08-31
|
11
|
0
|
11
|
77.65
|
|
2026-08-28
|
33
|
1
|
32
|
78.00
|
|
2026-08-27
|
1
|
1
|
0
|
77.55
|
|
2026-08-26
|
1
|
5
|
-4
|
78.00
|
|
2026-08-25
|
0
|
2
|
-2
|
77.40
|
|
2026-08-24
|
0
|
2
|
-2
|
77.25
|
|
2026-08-21
|
0
|
11
|
-11
|
77.65
|
|
2026-08-19
|
20
|
0
|
20
|
76.90
|
|
2026-08-18
|
0
|
1
|
-1
|
79.45
|
|
2026-08-17
|
75
|
1
|
74
|
81.00
|
|
2026-08-14
|
44
|
0
|
44
|
80.75
|
|
2026-08-13
|
56
|
95
|
-39
|
80.90
|
|
2026-08-12
|
63
|
0
|
63
|
79.75
|
|
2026-08-11
|
0
|
100
|
-100
|
79.20
|
|
2026-08-10
|
46
|
0
|
46
|
79.20
|
|
2026-08-07
|
2
|
0
|
2
|
77.65
|
|
2026-08-06
|
1
|
2
|
-1
|
77.85
|
|
2026-08-05
|
0
|
2
|
-2
|
78.55
|
|
2026-08-04
|
1
|
50
|
-49
|
75.50
|
|
2026-07-30
|
0
|
114
|
-114
|
72.70
|
|
2026-07-29
|
3
|
0
|
3
|
71.90
|
|
2026-07-28
|
1
|
0
|
1
|
72.85
|
|
2026-07-27
|
1
|
1
|
0
|
76.05
|
|
2026-07-24
|
1
|
0
|
1
|
75.75
|
|
2026-07-23
|
75
|
0
|
75
|
78.10
|
|
2026-07-21
|
4
|
0
|
4
|
77.30
|
|
2026-07-20
|
0
|
1
|
-1
|
76.40
|
|
2026-07-17
|
0
|
3
|
-3
|
74.65
|
|
2026-07-15
|
1
|
0
|
1
|
80.35
|
|
2026-07-14
|
50
|
0
|
50
|
79.30
|
|
2026-07-13
|
100
|
200
|
-100
|
78.15
|
|
2026-07-09
|
2
|
50
|
-48
|
79.25
|
|
2026-07-08
|
0
|
101
|
-101
|
79.30
|
|
2026-07-07
|
0
|
33
|
-33
|
79.70
|
|
2026-07-06
|
34
|
23
|
11
|
81.20
|
|
2026-07-03
|
4
|
0
|
4
|
81.25
|
|
2026-07-02
|
75
|
0
|
75
|
80.95
|
|
2026-07-01
|
0
|
101
|
-101
|
82.30
|
|
2026-06-30
|
0
|
1
|
-1
|
82.35
|
|
2026-06-29
|
0
|
2
|
-2
|
80.40
|
|
2026-06-26
|
1
|
5
|
-4
|
80.70
|
|
2026-06-25
|
0
|
4
|
-4
|
84.10
|
|
2026-06-24
|
0
|
0
|
0
|
80.60
|
|
2026-06-22
|
0
|
33
|
-33
|
84.40
|
|
2026-06-18
|
0
|
6
|
-6
|
82.90
|
|
2026-06-17
|
1
|
9
|
-8
|
81.45
|
|
2026-06-16
|
6
|
2
|
4
|
81.05
|
|
2026-06-15
|
14
|
1
|
13
|
80.80
|
|
2026-06-12
|
1
|
33
|
-32
|
77.75
|
|
2026-06-11
|
127
|
177
|
-50
|
75.10
|
|
2026-06-10
|
1
|
2
|
-1
|
74.75
|
|
2026-06-09
|
50
|
0
|
50
|
76.30
|
|
2026-06-08
|
36
|
45
|
-9
|
74.50
|
|
2026-06-05
|
0
|
5
|
-5
|
77.85
|
|
2026-06-04
|
0
|
2
|
-2
|
78.60
|
|
2026-06-03
|
37
|
1
|
36
|
80.00
|
|
2026-06-02
|
2
|
0
|
2
|
77.75
|
|
2026-06-01
|
70
|
0
|
70
|
77.90
|
|
2026-05-29
|
5
|
0
|
5
|
77.55
|
|
2026-05-27
|
79
|
285
|
-206
|
76.45
|
|
2026-05-26
|
0
|
51
|
-51
|
76.20
|
|
2026-05-25
|
1
|
0
|
1
|
76.55
|
|
2026-05-22
|
27
|
0
|
27
|
74.30
|
|
2026-05-21
|
38
|
1
|
37
|
72.75
|
|
2026-05-20
|
0
|
1
|
-1
|
70.10
|
|
2026-05-19
|
52
|
0
|
52
|
71.15
|
|
2026-05-15
|
0
|
1
|
-1
|
72.45
|
|
2026-05-14
|
0
|
50
|
-50
|
74.10
|
|
2026-05-13
|
2
|
1
|
1
|
74.60
|
|
2026-05-11
|
30
|
0
|
30
|
73.80
|
|
2026-05-08
|
2
|
4
|
-2
|
73.95
|
|
2026-05-07
|
0
|
183
|
-183
|
74.50
|
|
2026-05-06
|
56
|
2
|
54
|
72.10
|
|
2026-05-05
|
1
|
51
|
-50
|
70.10
|
|
2026-05-04
|
179
|
0
|
179
|
70.60
|
|
2026-04-30
|
3
|
1
|
2
|
69.50
|
|
2026-04-29
|
1
|
0
|
1
|
69.60
|
|
2026-04-23
|
0
|
201
|
-201
|
69.15
|
|
2026-04-22
|
0
|
1
|
-1
|
69.70
|
|
2026-04-21
|
0
|
1
|
-1
|
69.75
|
|
2026-04-20
|
0
|
100
|
-100
|
69.25
|
|
2026-04-16
|
1
|
0
|
1
|
69.90
|
|
2026-04-15
|
14
|
0
|
14
|
68.55
|
|
2026-04-14
|
22
|
0
|
22
|
68.05
|
|
2026-04-10
|
8
|
0
|
8
|
67.05
|
|
2026-04-08
|
19
|
0
|
19
|
66.45
|
|
2026-04-02
|
0
|
12
|
-12
|
62.10
|
|
2026-04-01
|
2
|
21
|
-19
|
63.35
|
|
2026-03-31
|
102
|
0
|
102
|
60.75
|
|
2026-03-30
|
2
|
17
|
-15
|
61.10
|
|
2026-03-27
|
0
|
2
|
-2
|
62.95
|
|
2026-03-26
|
1
|
22
|
-21
|
62.55
|
|
2026-03-25
|
0
|
1
|
-1
|
63.30
|
|
2026-03-24
|
26
|
0
|
26
|
61.25
|
|
2026-03-23
|
100
|
20
|
80
|
60.70
|
|
2026-03-19
|
0
|
2
|
-2
|
62.90
|
|
2026-03-18
|
53
|
1
|
52
|
64.85
|
|
2026-03-17
|
0
|
0
|
0
|
63.50
|
|
2026-03-13
|
0
|
2
|
-2
|
63.20
|
|
2026-03-12
|
0
|
71
|
-71
|
63.70
|
|
2026-03-10
|
31
|
1
|
30
|
63.65
|
|
2026-03-06
|
0
|
0
|
0
|
65.45
|
|
2026-03-02
|
4
|
2
|
2
|
68.05
|
|
2026-02-26
|
0
|
1
|
-1
|
69.00
|
|
2026-02-25
|
1
|
0
|
1
|
69.40
|
|
2026-02-24
|
0
|
53
|
-53
|
67.80
|
|
2026-02-23
|
0
|
39
|
-39
|
67.05
|
|
2026-02-11
|
4
|
119
|
-115
|
69.00
|
|
2026-02-09
|
0
|
10
|
-10
|
66.75
|
|
2026-02-06
|
14
|
0
|
14
|
63.55
|
|
2026-02-05
|
5
|
0
|
5
|
63.40
|
|
2026-02-04
|
0
|
8
|
-8
|
64.00
|
|
2026-02-02
|
3
|
0
|
3
|
62.45
|
|
2026-01-30
|
11
|
0
|
11
|
63.10
|
|
2026-01-28
|
3
|
0
|
3
|
62.70
|
|
2026-01-26
|
214
|
120
|
94
|
62.30
|
|
2026-01-23
|
0
|
2
|
-2
|
63.15
|
|
2026-01-22
|
0
|
6
|
-6
|
63.35
|
|
2026-01-20
|
2
|
1
|
1
|
62.35
|
|
2026-01-19
|
0
|
3
|
-3
|
62.90
|
|
2026-01-16
|
2
|
0
|
2
|
63.40
|
|
2026-01-15
|
0
|
60
|
-60
|
63.20
|
|
2026-01-09
|
15
|
0
|
15
|
61.05
|
|
2025-12-29
|
50
|
0
|
50
|
59.35
|
|
2025-12-26
|
0
|
0
|
0
|
59.70
|
|
2025-11-26
|
0
|
0
|
0
|
58.30
|
|
2025-11-19
|
1
|
0
|
1
|
57.20
|
|
2025-11-18
|
1
|
0
|
1
|
57.75
|
|
2025-10-28
|
0
|
0
|
0
|
59.05
|
|
2025-10-15
|
0
|
201
|
-201
|
56.15
|
|
2025-10-13
|
350
|
0
|
350
|
54.90
|
|
2025-10-07
|
38
|
0
|
38
|
56.85
|
|
2025-10-02
|
50
|
0
|
50
|
53.35
|
|
2025-09-26
|
0
|
1
|
-1
|
53.45
|
|
2025-09-25
|
1
|
0
|
1
|
53.90
|
|
2025-09-01
|
20
|
25
|
-5
|
49.55
|
|
2025-08-26
|
0
|
1
|
-1
|
49.90
|
|
2025-08-25
|
1
|
0
|
1
|
50.30
|
|
2025-08-14
|
50
|
1
|
49
|
50.05
|
|
2025-08-11
|
0
|
1
|
-1
|
49.60
|
|
2025-08-08
|
1
|
0
|
1
|
48.99
|
|
2025-08-06
|
30
|
10
|
20
|
47.69
|
|
2025-08-04
|
0
|
115
|
-115
|
47.00
|
|
2025-08-01
|
64
|
28
|
36
|
47.78
|
|
2025-07-31
|
111
|
0
|
111
|
48.07
|
|
2025-07-22
|
0
|
51
|
-51
|
46.36
|
|
2025-07-04
|
50
|
0
|
50
|
46.57
|
|
2025-07-01
|
0
|
18
|
-18
|
46.99
|
|
2025-06-30
|
50
|
170
|
-120
|
47.45
|
|
2025-06-27
|
0
|
46
|
-46
|
47.05
|
|
2025-06-02
|
50
|
0
|
50
|
44.00
|
|
2025-02-11
|
0
|
154
|
-154
|
45.71
|
| 合計 | 4072 | 4621 | -549 | |
