| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
108
|
-108
|
18.15
|
|
2026-11-04
|
0
|
59
|
-59
|
17.90
|
|
2026-10-27
|
7
|
0
|
7
|
18.08
|
|
2026-10-20
|
84
|
0
|
84
|
17.56
|
|
2026-10-19
|
5
|
61
|
-56
|
17.80
|
|
2026-10-15
|
15
|
0
|
15
|
17.64
|
|
2026-10-13
|
27
|
0
|
27
|
17.58
|
|
2026-10-01
|
72
|
0
|
72
|
17.94
|
|
2026-09-29
|
13
|
0
|
13
|
17.99
|
|
2026-09-18
|
2
|
30
|
-28
|
18.58
|
|
2026-09-17
|
2
|
22
|
-20
|
18.47
|
|
2026-09-15
|
6
|
0
|
6
|
18.24
|
|
2026-09-09
|
412
|
26
|
386
|
18.54
|
|
2026-09-07
|
35
|
3
|
32
|
18.73
|
|
2026-09-04
|
10
|
60
|
-50
|
18.83
|
|
2026-09-01
|
27
|
0
|
27
|
18.55
|
|
2026-08-20
|
29
|
0
|
29
|
17.64
|
|
2026-08-19
|
1
|
30
|
-29
|
17.45
|
|
2026-08-17
|
40
|
0
|
40
|
17.49
|
|
2026-08-10
|
35
|
2
|
33
|
18.35
|
|
2026-08-06
|
0
|
16
|
-16
|
18.34
|
|
2026-08-03
|
588
|
1
|
587
|
18.27
|
|
2026-07-29
|
343
|
60
|
283
|
17.36
|
|
2026-07-28
|
230
|
78
|
152
|
17.19
|
|
2026-07-27
|
399
|
0
|
399
|
17.42
|
|
2026-07-23
|
34
|
2033
|
-1999
|
17.16
|
|
2026-07-22
|
2
|
842
|
-840
|
17.52
|
|
2026-07-13
|
49
|
91
|
-42
|
18.42
|
|
2026-07-09
|
1
|
20
|
-19
|
18.84
|
|
2026-07-07
|
43
|
0
|
43
|
18.75
|
|
2026-07-06
|
6
|
92
|
-86
|
19.12
|
|
2026-07-03
|
31
|
0
|
31
|
18.97
|
|
2026-06-29
|
10
|
0
|
10
|
18.98
|
|
2026-06-26
|
64
|
0
|
64
|
18.88
|
|
2026-06-23
|
283
|
167
|
116
|
18.98
|
|
2026-06-18
|
5
|
121
|
-116
|
18.71
|
|
2026-06-15
|
42
|
0
|
42
|
18.27
|
|
2026-05-29
|
68
|
2
|
66
|
18.84
|
|
2026-05-28
|
38
|
2
|
36
|
18.67
|
|
2026-05-20
|
391
|
1
|
390
|
19.10
|
|
2026-05-19
|
114
|
0
|
114
|
19.32
|
|
2026-05-14
|
2
|
78
|
-76
|
19.35
|
|
2026-05-13
|
63
|
0
|
63
|
19.21
|
|
2026-05-11
|
432
|
17
|
415
|
19.58
|
|
2026-05-08
|
132
|
0
|
132
|
19.29
|
|
2026-04-21
|
33
|
13
|
20
|
18.90
|
|
2026-04-10
|
510
|
5
|
505
|
18.11
|
|
2026-04-02
|
1
|
30
|
-29
|
17.50
|
|
2026-03-19
|
30
|
66
|
-36
|
17.43
|
|
2026-03-10
|
117
|
0
|
117
|
17.40
|
|
2026-03-05
|
26
|
236
|
-210
|
18.81
|
|
2026-02-24
|
300
|
0
|
300
|
18.80
|
|
2026-01-29
|
31
|
60
|
-29
|
17.99
|
|
2026-01-28
|
6
|
273
|
-267
|
17.87
|
|
2026-01-23
|
0
|
30
|
-30
|
18.93
|
|
2026-01-16
|
163
|
0
|
163
|
18.95
|
|
2026-01-14
|
384
|
121
|
263
|
19.04
|
|
2026-01-13
|
133
|
10
|
123
|
19.19
|
|
2026-01-12
|
31
|
449
|
-418
|
18.80
|
|
2026-01-09
|
335
|
0
|
335
|
18.86
|
|
2026-01-08
|
676
|
583
|
93
|
19.14
|
|
2026-01-05
|
107
|
61
|
46
|
18.09
|
|
2025-12-31
|
319
|
0
|
319
|
18.03
|
|
2025-12-30
|
577
|
0
|
577
|
17.67
|
|
2025-12-24
|
1643
|
50
|
1593
|
17.98
|
|
2025-12-23
|
348
|
512
|
-164
|
17.99
|
|
2025-12-22
|
219
|
27
|
192
|
17.56
|
|
2025-12-15
|
16
|
396
|
-380
|
16.39
|
|
2025-12-12
|
526
|
159
|
367
|
16.68
|
|
2025-12-11
|
130
|
50
|
80
|
16.85
|
|
2025-12-10
|
1009
|
100
|
909
|
17.10
|
|
2025-12-09
|
33
|
0
|
33
|
17.23
|
|
2025-12-05
|
168
|
1020
|
-852
|
17.34
|
|
2025-12-04
|
466
|
0
|
466
|
17.18
|
|
2025-12-03
|
590
|
0
|
590
|
17.20
|
|
2025-12-01
|
951
|
555
|
396
|
17.08
|
|
2025-11-26
|
105
|
152
|
-47
|
16.78
|
|
2025-11-25
|
255
|
170
|
85
|
16.80
|
|
2025-11-24
|
518
|
124
|
394
|
16.74
|
|
2025-11-21
|
529
|
202
|
327
|
16.29
|
|
2025-11-20
|
339
|
0
|
339
|
16.47
|
|
2025-11-19
|
505
|
0
|
505
|
16.38
|
|
2025-11-18
|
152
|
285
|
-133
|
16.39
|
|
2025-11-17
|
248
|
356
|
-108
|
16.37
|
|
2025-11-14
|
452
|
150
|
302
|
16.10
|
|
2025-11-13
|
589
|
1
|
588
|
16.19
|
|
2025-11-12
|
210
|
16
|
194
|
15.92
|
|
2025-11-11
|
175
|
508
|
-333
|
15.59
|
|
2025-11-10
|
345
|
471
|
-126
|
15.65
|
|
2025-11-07
|
307
|
30
|
277
|
15.92
|
|
2025-11-06
|
150
|
47
|
103
|
16.17
|
|
2025-11-05
|
632
|
574
|
58
|
16.24
|
|
2025-11-04
|
537
|
607
|
-70
|
15.87
|
|
2025-11-03
|
206
|
486
|
-280
|
16.22
|
|
2025-10-31
|
224
|
479
|
-255
|
16.24
|
|
2025-10-30
|
254
|
1
|
253
|
16.46
|
|
2025-10-29
|
286
|
108
|
178
|
16.67
|
|
2025-10-27
|
506
|
212
|
294
|
16.77
|
|
2025-10-23
|
510
|
444
|
66
|
16.90
|
|
2025-10-22
|
723
|
569
|
154
|
16.55
|
|
2025-10-21
|
1034
|
390
|
644
|
16.36
|
|
2025-10-20
|
554
|
10
|
544
|
17.24
|
|
2025-10-17
|
1215
|
211
|
1004
|
17.71
|
|
2025-10-16
|
446
|
30
|
416
|
17.84
|
|
2025-10-14
|
1128
|
1932
|
-804
|
18.04
|
|
2025-10-13
|
1395
|
758
|
637
|
17.47
|
|
2025-10-08
|
916
|
1149
|
-233
|
16.62
|
|
2025-10-07
|
1863
|
5
|
1858
|
16.59
|
|
2025-10-03
|
580
|
40
|
540
|
15.92
|
|
2025-10-02
|
1546
|
20
|
1526
|
16.20
|
|
2025-10-01
|
1619
|
1351
|
268
|
16.23
|
|
2025-09-30
|
1050
|
1794
|
-744
|
16.09
|
|
2025-09-26
|
2162
|
0
|
2162
|
16.02
|
|
2025-09-25
|
342
|
668
|
-326
|
15.97
|
|
2025-09-24
|
652
|
568
|
84
|
15.56
|
|
2025-09-22
|
954
|
459
|
495
|
15.77
|
|
2025-09-18
|
7
|
421
|
-414
|
16.09
|
|
2025-09-16
|
1000
|
9
|
991
|
16.18
|
|
2025-09-15
|
1649
|
575
|
1074
|
16.26
|
|
2025-09-12
|
1503
|
1678
|
-175
|
16.09
|
|
2025-09-09
|
772
|
250
|
522
|
15.65
|
|
2025-09-08
|
498
|
669
|
-171
|
15.82
|
|
2025-09-05
|
838
|
373
|
465
|
16.46
|
|
2025-09-04
|
482
|
2
|
480
|
16.14
|
|
2025-09-03
|
922
|
1220
|
-298
|
16.22
|
|
2025-09-01
|
100
|
64
|
36
|
16.21
|
|
2025-08-29
|
1720
|
57
|
1663
|
16.30
|
|
2025-08-28
|
2340
|
1872
|
468
|
16.09
|
|
2025-08-27
|
2668
|
685
|
1983
|
16.15
|
|
2025-08-25
|
11
|
996
|
-985
|
15.53
|
|
2025-08-21
|
3179
|
6
|
3173
|
15.80
|
|
2025-08-20
|
1022
|
500
|
522
|
15.34
|
|
2025-08-19
|
3532
|
2
|
3530
|
15.44
|
|
2025-08-15
|
1493
|
1217
|
276
|
15.46
|
|
2025-08-14
|
4679
|
1
|
4678
|
15.32
|
|
2025-08-13
|
987
|
166
|
821
|
15.01
|
|
2025-08-12
|
151
|
0
|
151
|
15.10
|
|
2025-08-11
|
900
|
2
|
898
|
15.10
|
|
2025-08-08
|
17
|
1051
|
-1034
|
14.80
|
|
2025-08-07
|
2000
|
0
|
2000
|
14.85
|
|
2025-08-06
|
1500
|
0
|
1500
|
14.93
|
|
2025-08-05
|
3208
|
1205
|
2003
|
14.83
|
|
2025-07-31
|
1758
|
14
|
1744
|
13.98
|
|
2025-07-30
|
1442
|
402
|
1040
|
13.95
|
|
2025-07-29
|
1690
|
109
|
1581
|
14.41
|
|
2025-07-28
|
1023
|
1996
|
-973
|
14.44
|
|
2025-07-25
|
1171
|
53
|
1118
|
13.99
|
|
2025-07-24
|
1557
|
11
|
1546
|
13.87
|
|
2025-07-22
|
176
|
1
|
175
|
13.70
|
|
2025-07-21
|
666
|
67
|
599
|
13.93
|
|
2025-07-18
|
773
|
0
|
773
|
13.87
|
|
2025-07-16
|
225
|
757
|
-532
|
13.50
|
|
2025-07-15
|
1009
|
210
|
799
|
13.58
|
|
2025-07-14
|
219
|
1119
|
-900
|
13.58
|
|
2025-07-11
|
420
|
0
|
420
|
13.38
|
|
2025-07-10
|
2654
|
1
|
2653
|
13.07
|
|
2025-07-09
|
565
|
408
|
157
|
12.74
|
|
2025-07-08
|
1945
|
0
|
1945
|
12.39
|
|
2025-07-07
|
784
|
10
|
774
|
12.27
|
|
2025-07-04
|
20
|
0
|
20
|
12.07
|
|
2025-07-01
|
334
|
1
|
333
|
12.21
|
|
2025-06-30
|
1308
|
4
|
1304
|
12.24
|
|
2025-06-27
|
600
|
0
|
600
|
12.06
|
|
2025-06-26
|
314
|
1
|
313
|
12.06
|
|
2025-06-25
|
778
|
1
|
777
|
12.20
|
|
2025-06-24
|
736
|
17
|
719
|
12.20
|
|
2025-06-23
|
30
|
0
|
30
|
11.91
|
|
2025-06-18
|
286
|
30
|
256
|
11.91
|
|
2025-06-17
|
30
|
0
|
30
|
11.87
|
|
2025-06-16
|
11
|
26
|
-15
|
11.91
|
|
2025-06-13
|
0
|
36
|
-36
|
11.65
|
|
2025-06-06
|
250
|
0
|
250
|
12.27
|
|
2025-06-05
|
21
|
0
|
21
|
12.31
|
|
2025-06-03
|
541
|
2
|
539
|
12.37
|
|
2025-04-18
|
63
|
30
|
33
|
11.77
|
| 合計 | 100860 | 42532 | 58328 | |
