| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
0
|
0
|
43.65
|
|
2026-11-05
|
0
|
0
|
0
|
44.25
|
|
2026-11-03
|
0
|
0
|
0
|
44.40
|
|
2026-11-02
|
0
|
0
|
0
|
44.45
|
|
2026-10-27
|
1
|
0
|
1
|
43.95
|
|
2026-10-14
|
0
|
0
|
0
|
42.90
|
|
2026-10-13
|
0
|
0
|
0
|
42.90
|
|
2026-10-08
|
0
|
0
|
0
|
42.75
|
|
2026-10-07
|
0
|
0
|
0
|
43.00
|
|
2026-10-06
|
1
|
0
|
1
|
43.95
|
|
2026-10-02
|
0
|
0
|
0
|
42.90
|
|
2026-09-30
|
0
|
1
|
-1
|
43.70
|
|
2026-09-29
|
0
|
0
|
0
|
43.30
|
|
2026-09-24
|
0
|
0
|
0
|
43.30
|
|
2026-09-22
|
0
|
0
|
0
|
43.35
|
|
2026-09-21
|
0
|
0
|
0
|
43.95
|
|
2026-09-18
|
1
|
0
|
1
|
45.95
|
|
2026-09-17
|
0
|
0
|
0
|
43.35
|
|
2026-09-16
|
0
|
0
|
0
|
42.25
|
|
2026-09-15
|
1
|
0
|
1
|
42.65
|
|
2026-09-14
|
0
|
0
|
0
|
43.20
|
|
2026-09-10
|
0
|
0
|
0
|
44.90
|
|
2026-09-09
|
0
|
1
|
-1
|
44.60
|
|
2026-09-07
|
0
|
0
|
0
|
45.15
|
|
2026-09-04
|
0
|
0
|
0
|
44.70
|
|
2026-09-03
|
0
|
0
|
0
|
43.20
|
|
2026-08-31
|
0
|
0
|
0
|
44.10
|
|
2026-08-28
|
0
|
0
|
0
|
45.20
|
|
2026-08-27
|
0
|
0
|
0
|
46.00
|
|
2026-08-26
|
0
|
0
|
0
|
46.90
|
|
2026-08-25
|
0
|
0
|
0
|
44.55
|
|
2026-08-24
|
0
|
0
|
0
|
44.40
|
|
2026-08-21
|
0
|
0
|
0
|
44.95
|
|
2026-08-20
|
0
|
0
|
0
|
44.35
|
|
2026-08-19
|
0
|
0
|
0
|
42.80
|
|
2026-08-18
|
0
|
0
|
0
|
43.70
|
|
2026-08-17
|
0
|
0
|
0
|
45.15
|
|
2026-08-14
|
0
|
0
|
0
|
44.45
|
|
2026-08-12
|
0
|
0
|
0
|
45.90
|
|
2026-08-05
|
0
|
0
|
0
|
47.80
|
|
2026-08-04
|
0
|
0
|
0
|
48.45
|
|
2026-07-31
|
0
|
0
|
0
|
48.95
|
|
2026-07-28
|
1
|
0
|
1
|
48.15
|
|
2026-07-22
|
0
|
1
|
-1
|
46.45
|
|
2026-07-17
|
0
|
0
|
0
|
45.95
|
|
2026-07-14
|
1
|
0
|
1
|
44.20
|
|
2026-07-13
|
0
|
0
|
0
|
42.85
|
|
2026-07-01
|
0
|
0
|
0
|
43.55
|
|
2026-06-30
|
0
|
0
|
0
|
43.50
|
|
2026-06-29
|
0
|
0
|
0
|
43.10
|
|
2026-06-26
|
0
|
0
|
0
|
42.50
|
|
2026-06-23
|
0
|
0
|
0
|
43.45
|
|
2026-06-22
|
0
|
0
|
0
|
42.80
|
|
2026-06-18
|
0
|
0
|
0
|
43.00
|
|
2026-06-12
|
0
|
0
|
0
|
42.80
|
|
2026-06-03
|
0
|
0
|
0
|
44.05
|
|
2026-06-02
|
0
|
1
|
-1
|
44.15
|
|
2026-06-01
|
1
|
0
|
1
|
43.65
|
|
2026-05-29
|
0
|
0
|
0
|
43.55
|
|
2026-05-28
|
0
|
1
|
-1
|
43.00
|
|
2026-05-26
|
0
|
0
|
0
|
42.70
|
|
2026-05-22
|
0
|
0
|
0
|
42.60
|
|
2026-05-21
|
0
|
2
|
-2
|
42.65
|
|
2026-05-20
|
0
|
10
|
-10
|
41.65
|
|
2026-05-19
|
0
|
0
|
0
|
40.75
|
|
2026-05-18
|
10
|
0
|
10
|
40.75
|
|
2026-05-15
|
2
|
0
|
2
|
42.55
|
|
2026-05-12
|
0
|
0
|
0
|
42.90
|
|
2026-05-06
|
0
|
0
|
0
|
43.70
|
|
2026-04-30
|
0
|
0
|
0
|
43.60
|
|
2026-04-29
|
0
|
0
|
0
|
43.45
|
|
2026-04-23
|
0
|
0
|
0
|
44.25
|
|
2026-04-16
|
0
|
0
|
0
|
42.90
|
|
2026-04-14
|
0
|
0
|
0
|
41.85
|
|
2026-04-10
|
1
|
0
|
1
|
40.45
|
|
2026-03-26
|
0
|
0
|
0
|
39.55
|
|
2026-03-19
|
0
|
0
|
0
|
38.75
|
|
2026-03-18
|
0
|
0
|
0
|
38.95
|
|
2026-03-16
|
0
|
0
|
0
|
38.50
|
|
2026-03-12
|
0
|
0
|
0
|
38.40
|
|
2026-03-10
|
0
|
0
|
0
|
38.75
|
|
2026-03-04
|
0
|
0
|
0
|
39.90
|
|
2026-03-03
|
0
|
0
|
0
|
41.00
|
|
2026-02-23
|
1
|
0
|
1
|
41.40
|
|
2025-12-18
|
0
|
0
|
0
|
39.90
|
|
2025-12-17
|
0
|
0
|
0
|
39.45
|
|
2025-12-16
|
0
|
0
|
0
|
39.50
|
|
2025-12-15
|
0
|
0
|
0
|
39.70
|
|
2025-10-20
|
0
|
0
|
0
|
39.70
|
|
2025-10-17
|
0
|
0
|
0
|
39.50
|
|
2025-10-14
|
0
|
0
|
0
|
39.35
|
|
2025-09-25
|
0
|
0
|
0
|
39.35
|
|
2025-09-22
|
0
|
0
|
0
|
39.90
|
|
2025-09-05
|
0
|
1
|
-1
|
39.70
|
|
2025-09-04
|
0
|
0
|
0
|
40.00
|
|
2025-09-02
|
0
|
0
|
0
|
39.80
|
|
2025-09-01
|
0
|
0
|
0
|
39.70
|
|
2025-08-29
|
1
|
1
|
0
|
39.80
|
|
2025-08-22
|
0
|
0
|
0
|
39.40
|
|
2025-08-21
|
0
|
0
|
0
|
39.75
|
|
2025-08-20
|
0
|
0
|
0
|
39.75
|
|
2025-08-19
|
0
|
0
|
0
|
40.10
|
|
2025-08-18
|
0
|
0
|
0
|
39.95
|
|
2025-08-14
|
0
|
0
|
0
|
40.50
|
|
2025-08-13
|
1
|
0
|
1
|
40.50
|
|
2025-08-08
|
0
|
0
|
0
|
39.30
|
|
2025-08-07
|
0
|
0
|
0
|
39.50
|
|
2025-08-06
|
0
|
0
|
0
|
39.55
|
|
2025-08-05
|
0
|
0
|
0
|
39.60
|
|
2025-07-24
|
0
|
0
|
0
|
40.50
|
|
2025-07-22
|
0
|
0
|
0
|
40.50
|
|
2025-07-21
|
0
|
0
|
0
|
40.30
|
|
2025-07-18
|
0
|
0
|
0
|
40.70
|
|
2025-07-15
|
0
|
0
|
0
|
39.75
|
|
2025-07-10
|
0
|
0
|
0
|
40.30
|
|
2025-07-09
|
0
|
0
|
0
|
40.40
|
|
2025-07-03
|
0
|
0
|
0
|
41.05
|
|
2025-06-27
|
0
|
0
|
0
|
40.45
|
|
2025-06-25
|
0
|
0
|
0
|
39.40
|
|
2025-06-20
|
0
|
0
|
0
|
38.65
|
|
2025-06-19
|
0
|
0
|
0
|
38.80
|
|
2025-06-17
|
0
|
0
|
0
|
39.25
|
|
2025-06-13
|
0
|
0
|
0
|
38.55
|
|
2025-06-11
|
0
|
1
|
-1
|
39.45
|
|
2025-06-09
|
0
|
0
|
0
|
38.55
|
|
2025-06-06
|
0
|
0
|
0
|
38.55
|
|
2025-06-05
|
0
|
0
|
0
|
38.40
|
|
2025-06-04
|
1
|
0
|
1
|
38.60
|
| 合計 | 24 | 20 | 4 | |
