| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
4
|
-3
|
551.00
|
|
2026-10-21
|
0
|
6
|
-6
|
526.00
|
|
2026-10-20
|
0
|
3
|
-3
|
532.00
|
|
2026-10-16
|
0
|
9
|
-9
|
548.00
|
|
2026-10-02
|
2
|
38
|
-36
|
513.00
|
|
2026-10-01
|
0
|
1
|
-1
|
515.00
|
|
2026-09-10
|
5
|
0
|
5
|
528.00
|
|
2026-09-07
|
3
|
5
|
-2
|
539.00
|
|
2026-09-02
|
0
|
21
|
-21
|
517.00
|
|
2026-09-01
|
66
|
0
|
66
|
518.00
|
|
2026-08-11
|
7
|
1
|
6
|
511.00
|
|
2026-07-15
|
1
|
7
|
-6
|
480.00
|
|
2026-07-08
|
3
|
0
|
3
|
480.50
|
|
2026-07-02
|
3
|
1
|
2
|
464.50
|
|
2026-07-01
|
80
|
0
|
80
|
465.00
|
|
2026-06-30
|
3
|
58
|
-55
|
465.50
|
|
2026-06-26
|
2
|
1
|
1
|
481.00
|
|
2026-06-25
|
2
|
7
|
-5
|
480.00
|
|
2026-06-16
|
253
|
2
|
251
|
468.50
|
|
2026-06-15
|
3
|
9
|
-6
|
463.50
|
|
2026-06-12
|
10
|
55
|
-45
|
461.00
|
|
2026-06-11
|
26
|
0
|
26
|
489.50
|
|
2026-06-10
|
31
|
2
|
29
|
487.00
|
|
2026-05-19
|
2
|
0
|
2
|
468.50
|
|
2026-05-18
|
0
|
2
|
-2
|
461.00
|
|
2026-05-14
|
0
|
1
|
-1
|
468.50
|
|
2026-05-08
|
1
|
2
|
-1
|
487.00
|
|
2026-05-07
|
4
|
11
|
-7
|
487.00
|
|
2026-04-28
|
0
|
117
|
-117
|
484.50
|
|
2026-04-27
|
1
|
2
|
-1
|
487.00
|
|
2026-04-23
|
2
|
9
|
-7
|
503.00
|
|
2026-04-21
|
1
|
10
|
-9
|
518.00
|
|
2026-04-15
|
2
|
0
|
2
|
512.00
|
|
2026-04-13
|
1
|
2
|
-1
|
498.00
|
|
2026-04-08
|
1
|
8
|
-7
|
495.50
|
|
2026-03-31
|
6
|
0
|
6
|
483.50
|
|
2026-03-25
|
10
|
48
|
-38
|
499.00
|
|
2026-03-16
|
1
|
9
|
-8
|
481.00
|
|
2026-03-03
|
22
|
18
|
4
|
550.00
|
|
2026-02-26
|
2
|
1
|
1
|
585.00
|
|
2026-02-25
|
2
|
0
|
2
|
557.00
|
|
2026-02-09
|
0
|
2
|
-2
|
530.00
|
|
2026-02-04
|
1
|
4
|
-3
|
524.00
|
|
2026-02-02
|
0
|
7
|
-7
|
529.00
|
|
2026-01-16
|
0
|
7
|
-7
|
548.00
|
|
2026-01-14
|
0
|
5
|
-5
|
557.00
|
|
2025-12-19
|
2
|
3
|
-1
|
581.00
|
|
2025-12-16
|
152
|
0
|
152
|
597.00
|
|
2025-12-01
|
7
|
0
|
7
|
589.00
|
|
2025-11-25
|
0
|
3
|
-3
|
602.00
|
|
2025-11-24
|
5
|
2
|
3
|
618.00
|
|
2025-11-21
|
6
|
0
|
6
|
621.00
|
|
2025-11-18
|
5
|
0
|
5
|
593.00
|
|
2025-11-04
|
1
|
0
|
1
|
580.00
|
|
2025-11-03
|
2
|
4
|
-2
|
573.00
|
|
2025-10-31
|
0
|
1
|
-1
|
566.00
|
|
2025-10-30
|
1
|
2
|
-1
|
567.00
|
|
2025-10-23
|
3
|
0
|
3
|
582.00
|
|
2025-10-21
|
1
|
0
|
1
|
575.00
|
|
2025-10-20
|
2
|
0
|
2
|
570.00
|
|
2025-10-17
|
2
|
0
|
2
|
578.00
|
|
2025-10-16
|
2
|
0
|
2
|
573.00
|
|
2025-10-09
|
2
|
0
|
2
|
583.00
|
|
2025-10-08
|
1
|
0
|
1
|
581.00
|
|
2025-10-07
|
3
|
0
|
3
|
580.00
|
|
2025-10-01
|
5
|
0
|
5
|
584.00
|
|
2025-09-26
|
2
|
5
|
-3
|
588.00
|
|
2025-09-25
|
2
|
0
|
2
|
596.00
|
|
2025-09-17
|
1
|
11
|
-10
|
590.00
|
|
2025-09-03
|
0
|
0
|
0
|
555.00
|
|
2025-08-25
|
1
|
0
|
1
|
572.00
|
|
2025-08-14
|
1
|
0
|
1
|
560.00
|
|
2025-08-08
|
0
|
1
|
-1
|
553.00
|
|
2025-08-01
|
1
|
3
|
-2
|
545.00
|
|
2025-07-24
|
0
|
1
|
-1
|
560.00
|
|
2025-07-22
|
0
|
2
|
-2
|
546.00
|
|
2025-07-17
|
3
|
0
|
3
|
549.00
|
|
2025-07-15
|
0
|
1
|
-1
|
552.00
|
|
2025-07-01
|
1
|
9
|
-8
|
584.00
|
|
2025-06-27
|
0
|
2
|
-2
|
573.00
|
|
2025-06-24
|
1
|
3
|
-2
|
555.00
|
|
2025-06-20
|
2
|
11
|
-9
|
545.00
|
|
2025-06-13
|
1
|
2
|
-1
|
583.00
|
|
2025-06-12
|
0
|
1
|
-1
|
585.00
|
|
2025-06-09
|
0
|
2
|
-2
|
588.00
|
|
2025-06-06
|
25
|
0
|
25
|
588.00
|
|
2025-06-02
|
9
|
5
|
4
|
611.00
|
|
2025-05-20
|
1
|
1
|
0
|
611.00
|
|
2025-05-14
|
0
|
0
|
0
|
647.00
|
| 合計 | 813 | 570 | 243 | |
