| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
14
|
24
|
-10
|
91.60
|
|
2026-11-04
|
22
|
7
|
15
|
94.60
|
|
2026-11-03
|
11
|
91
|
-80
|
94.00
|
|
2026-11-02
|
22
|
37
|
-15
|
97.60
|
|
2026-10-30
|
78
|
58
|
20
|
106.00
|
|
2026-10-27
|
20
|
12
|
8
|
98.40
|
|
2026-10-22
|
49
|
29
|
20
|
96.30
|
|
2026-10-20
|
43
|
3
|
40
|
83.70
|
|
2026-10-06
|
12
|
35
|
-23
|
88.20
|
|
2026-09-16
|
33
|
59
|
-26
|
114.00
|
|
2026-09-15
|
0
|
30
|
-30
|
118.00
|
|
2026-09-10
|
20
|
1
|
19
|
127.00
|
|
2026-08-18
|
2
|
0
|
2
|
124.00
|
|
2026-08-14
|
5
|
45
|
-40
|
127.50
|
|
2026-08-04
|
42
|
2
|
40
|
137.00
|
|
2026-07-29
|
42
|
1
|
41
|
131.00
|
|
2026-07-27
|
17
|
13
|
4
|
146.00
|
|
2026-07-22
|
7
|
2
|
5
|
153.50
|
|
2026-07-20
|
13
|
30
|
-17
|
153.00
|
|
2026-07-17
|
0
|
25
|
-25
|
161.00
|
|
2026-07-13
|
30
|
50
|
-20
|
174.00
|
|
2026-07-08
|
34
|
14
|
20
|
175.50
|
|
2026-07-07
|
10
|
32
|
-22
|
184.50
|
|
2026-06-24
|
4
|
0
|
4
|
135.50
|
|
2026-06-04
|
1
|
4
|
-3
|
136.00
|
|
2026-05-28
|
9
|
18
|
-9
|
137.50
|
|
2026-05-26
|
20
|
7
|
13
|
142.50
|
|
2026-05-06
|
25
|
5
|
20
|
131.50
|
|
2026-04-28
|
5
|
8
|
-3
|
132.00
|
|
2026-04-22
|
2
|
7
|
-5
|
130.00
|
|
2026-03-13
|
12
|
7
|
5
|
113.00
|
|
2026-02-24
|
2
|
13
|
-11
|
116.00
|
|
2026-02-23
|
12
|
1
|
11
|
114.00
|
|
2026-01-23
|
0
|
8
|
-8
|
112.00
|
|
2026-01-21
|
4
|
2
|
2
|
111.00
|
|
2026-01-16
|
0
|
4
|
-4
|
114.50
|
|
2026-01-15
|
6
|
1
|
5
|
114.50
|
|
2026-01-05
|
35
|
17
|
18
|
118.00
|
|
2025-12-31
|
0
|
4
|
-4
|
116.00
|
|
2025-12-11
|
0
|
5
|
-5
|
114.50
|
|
2025-12-09
|
8
|
32
|
-24
|
116.00
|
|
2025-12-02
|
6
|
3
|
3
|
102.00
|
|
2025-11-28
|
49
|
17
|
32
|
99.90
|
|
2025-11-18
|
0
|
4
|
-4
|
88.80
|
|
2025-11-17
|
21
|
17
|
4
|
85.10
|
|
2025-11-10
|
0
|
6
|
-6
|
87.30
|
|
2025-11-07
|
0
|
40
|
-40
|
89.40
|
|
2025-10-30
|
0
|
6
|
-6
|
91.50
|
|
2025-10-21
|
4
|
9
|
-5
|
90.00
|
|
2025-10-20
|
30
|
39
|
-9
|
89.30
|
|
2025-10-16
|
19
|
43
|
-24
|
92.00
|
|
2025-10-13
|
7
|
3
|
4
|
108.00
|
|
2025-10-07
|
5
|
16
|
-11
|
108.50
|
|
2025-10-01
|
11
|
0
|
11
|
110.50
|
|
2025-09-24
|
1
|
16
|
-15
|
105.50
|
|
2025-09-22
|
56
|
16
|
40
|
109.00
|
|
2025-09-19
|
10
|
0
|
10
|
110.50
|
|
2025-09-15
|
3
|
0
|
3
|
107.50
|
|
2025-09-03
|
0
|
45
|
-45
|
101.50
|
|
2025-09-01
|
2
|
7
|
-5
|
101.00
|
|
2025-08-25
|
0
|
2
|
-2
|
104.50
|
|
2025-08-22
|
3
|
0
|
3
|
103.00
|
|
2025-08-12
|
4
|
0
|
4
|
104.50
|
|
2025-08-11
|
7
|
12
|
-5
|
103.00
|
|
2025-08-08
|
11
|
3
|
8
|
102.50
|
|
2025-07-31
|
2
|
2
|
0
|
96.90
|
|
2025-07-25
|
0
|
1
|
-1
|
97.50
|
|
2025-07-23
|
1
|
0
|
1
|
98.00
|
|
2025-06-27
|
4
|
7
|
-3
|
99.50
|
|
2025-06-26
|
0
|
7
|
-7
|
99.90
|
|
2025-06-10
|
0
|
0
|
0
|
96.00
|
|
2025-05-15
|
0
|
2
|
-2
|
96.00
|
|
2025-05-12
|
0
|
2
|
-2
|
97.00
|
|
2025-04-18
|
4
|
1
|
3
|
94.00
|
| 合計 | 931 | 1069 | -138 | |
