| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
787
|
115
|
672
|
235.00
|
|
2026-11-04
|
732
|
382
|
350
|
240.00
|
|
2026-11-03
|
491
|
412
|
79
|
245.50
|
|
2026-10-30
|
132
|
52
|
80
|
245.50
|
|
2026-10-29
|
131
|
45
|
86
|
248.00
|
|
2026-10-27
|
265
|
193
|
72
|
247.50
|
|
2026-10-22
|
239
|
45
|
194
|
245.00
|
|
2026-10-20
|
191
|
121
|
70
|
241.50
|
|
2026-10-16
|
121
|
292
|
-171
|
244.00
|
|
2026-10-15
|
732
|
116
|
616
|
239.50
|
|
2026-10-13
|
337
|
73
|
264
|
240.00
|
|
2026-10-08
|
527
|
24
|
503
|
249.00
|
|
2026-09-21
|
31
|
190
|
-159
|
250.00
|
|
2026-09-18
|
746
|
93
|
653
|
250.50
|
|
2026-09-16
|
5
|
70
|
-65
|
248.00
|
|
2026-09-14
|
294
|
19
|
275
|
248.50
|
|
2026-09-10
|
275
|
138
|
137
|
251.00
|
|
2026-09-07
|
124
|
216
|
-92
|
256.00
|
|
2026-09-03
|
63
|
615
|
-552
|
247.50
|
|
2026-09-02
|
61
|
354
|
-293
|
251.00
|
|
2026-08-25
|
457
|
188
|
269
|
243.00
|
|
2026-08-20
|
1091
|
96
|
995
|
246.50
|
|
2026-08-19
|
706
|
450
|
256
|
245.00
|
|
2026-08-18
|
92
|
5726
|
-5634
|
249.00
|
|
2026-08-17
|
114
|
1953
|
-1839
|
255.00
|
|
2026-08-14
|
97
|
464
|
-367
|
259.50
|
|
2026-08-13
|
811
|
428
|
383
|
262.00
|
|
2026-08-12
|
867
|
350
|
517
|
270.00
|
|
2026-08-11
|
219
|
97
|
122
|
263.00
|
|
2026-08-10
|
1551
|
292
|
1259
|
264.50
|
|
2026-08-04
|
196
|
358
|
-162
|
250.00
|
|
2026-08-03
|
487
|
667
|
-180
|
253.00
|
|
2026-07-29
|
689
|
1597
|
-908
|
237.00
|
|
2026-07-28
|
808
|
474
|
334
|
238.00
|
|
2026-07-24
|
523
|
339
|
184
|
252.50
|
|
2026-07-23
|
1154
|
406
|
748
|
257.50
|
|
2026-07-22
|
1582
|
696
|
886
|
251.50
|
|
2026-07-17
|
309
|
553
|
-244
|
234.00
|
|
2026-07-07
|
825
|
77
|
748
|
237.00
|
|
2026-07-06
|
1644
|
84
|
1560
|
242.00
|
|
2026-07-01
|
299
|
1806
|
-1507
|
248.00
|
|
2026-06-30
|
261
|
526
|
-265
|
251.00
|
|
2026-06-22
|
84
|
170
|
-86
|
268.50
|
|
2026-06-17
|
72
|
528
|
-456
|
272.00
|
|
2026-06-03
|
114
|
522
|
-408
|
309.00
|
|
2026-06-02
|
1730
|
510
|
1220
|
301.50
|
|
2026-05-28
|
1119
|
84
|
1035
|
263.00
|
|
2026-05-19
|
910
|
107
|
803
|
245.00
|
|
2026-05-15
|
199
|
1904
|
-1705
|
248.50
|
|
2026-05-14
|
106
|
335
|
-229
|
244.50
|
|
2026-05-13
|
474
|
3884
|
-3410
|
251.00
|
|
2026-05-12
|
31
|
2836
|
-2805
|
250.00
|
|
2026-05-08
|
551
|
210
|
341
|
250.00
|
|
2026-05-07
|
872
|
279
|
593
|
253.50
|
|
2026-05-06
|
1801
|
586
|
1215
|
252.00
|
|
2026-04-30
|
111
|
471
|
-360
|
219.50
|
|
2026-04-29
|
110
|
322
|
-212
|
225.00
|
|
2026-04-28
|
2246
|
299
|
1947
|
225.50
|
|
2026-04-27
|
428
|
249
|
179
|
228.00
|
|
2026-04-24
|
326
|
478
|
-152
|
221.50
|
|
2026-04-22
|
597
|
83
|
514
|
221.00
|
|
2026-04-21
|
201
|
366
|
-165
|
211.00
|
|
2026-04-20
|
98
|
38
|
60
|
207.50
|
|
2026-04-17
|
15
|
811
|
-796
|
206.00
|
|
2026-04-07
|
210
|
333
|
-123
|
192.00
|
|
2026-03-30
|
393
|
61
|
332
|
194.00
|
|
2026-03-27
|
119
|
15
|
104
|
199.50
|
|
2026-03-25
|
155
|
80
|
75
|
200.00
|
|
2026-03-24
|
103
|
2043
|
-1940
|
195.00
|
|
2026-03-23
|
507
|
100
|
407
|
196.00
|
|
2026-03-13
|
62
|
546
|
-484
|
214.50
|
|
2026-03-11
|
203
|
54
|
149
|
219.00
|
|
2026-03-05
|
303
|
41
|
262
|
224.00
|
|
2026-02-26
|
1147
|
374
|
773
|
243.00
|
|
2026-02-25
|
1767
|
580
|
1187
|
246.50
|
|
2026-02-06
|
111
|
302
|
-191
|
215.00
|
|
2026-02-05
|
320
|
18
|
302
|
215.50
|
|
2026-01-28
|
418
|
91
|
327
|
225.50
|
|
2026-01-27
|
56
|
352
|
-296
|
225.50
|
|
2026-01-22
|
112
|
1537
|
-1425
|
223.50
|
|
2026-01-21
|
74
|
599
|
-525
|
219.00
|
|
2026-01-19
|
77
|
1862
|
-1785
|
229.50
|
|
2026-01-14
|
102
|
1057
|
-955
|
234.50
|
|
2026-01-12
|
13
|
271
|
-258
|
228.50
|
|
2026-01-09
|
30
|
966
|
-936
|
230.50
|
|
2026-01-08
|
140
|
484
|
-344
|
229.50
|
|
2026-01-07
|
871
|
122
|
749
|
238.50
|
|
2026-01-05
|
450
|
26
|
424
|
234.50
|
|
2026-01-02
|
543
|
13029
|
-12486
|
232.00
|
|
2025-12-31
|
43
|
6715
|
-6672
|
230.50
|
|
2025-12-29
|
1523
|
124
|
1399
|
231.00
|
|
2025-12-26
|
5
|
6553
|
-6548
|
225.50
|
|
2025-12-24
|
1207
|
6442
|
-5235
|
224.00
|
|
2025-12-18
|
354
|
207
|
147
|
216.00
|
|
2025-12-16
|
106
|
225
|
-119
|
218.00
|
|
2025-12-11
|
129
|
415
|
-286
|
226.00
|
|
2025-12-09
|
709
|
117
|
592
|
235.00
|
|
2025-12-04
|
1367
|
13
|
1354
|
228.50
|
|
2025-12-02
|
219
|
294
|
-75
|
222.00
|
|
2025-11-27
|
731
|
1025
|
-294
|
231.00
|
|
2025-11-26
|
819
|
1260
|
-441
|
227.00
|
|
2025-11-21
|
440
|
37
|
403
|
225.00
|
|
2025-11-20
|
1456
|
681
|
775
|
236.50
|
|
2025-11-19
|
343
|
105
|
238
|
229.00
|
|
2025-11-18
|
210
|
651
|
-441
|
230.00
|
|
2025-11-13
|
53
|
239
|
-186
|
252.00
|
|
2025-11-12
|
1271
|
362
|
909
|
251.00
|
|
2025-11-03
|
281
|
1285
|
-1004
|
251.50
|
|
2025-10-22
|
60
|
310
|
-250
|
242.50
|
|
2025-10-16
|
547
|
2512
|
-1965
|
223.00
|
|
2025-10-15
|
196
|
526
|
-330
|
206.50
|
|
2025-10-13
|
250
|
1141
|
-891
|
213.00
|
|
2025-10-08
|
586
|
244
|
342
|
225.00
|
|
2025-10-03
|
847
|
75
|
772
|
226.50
|
|
2025-10-01
|
2180
|
127
|
2053
|
219.00
|
|
2025-09-25
|
484
|
1813
|
-1329
|
230.00
|
|
2025-09-22
|
119
|
1239
|
-1120
|
216.00
|
|
2025-09-19
|
811
|
392
|
419
|
214.00
|
|
2025-09-17
|
16
|
763
|
-747
|
212.00
|
|
2025-09-12
|
17
|
413
|
-396
|
217.50
|
|
2025-09-11
|
473
|
1085
|
-612
|
214.50
|
|
2025-08-26
|
64
|
1800
|
-1736
|
209.00
|
|
2025-08-25
|
115
|
467
|
-352
|
207.50
|
|
2025-08-22
|
109
|
575
|
-466
|
202.50
|
|
2025-08-21
|
114
|
1748
|
-1634
|
206.00
|
|
2025-08-20
|
157
|
1638
|
-1481
|
200.50
|
|
2025-08-18
|
40
|
302
|
-262
|
210.00
|
|
2025-08-15
|
304
|
1383
|
-1079
|
207.00
|
|
2025-08-13
|
275
|
1319
|
-1044
|
198.50
|
|
2025-08-04
|
1624
|
51
|
1573
|
180.00
|
|
2025-08-01
|
2286
|
50
|
2236
|
181.50
|
|
2025-07-29
|
586
|
1361
|
-775
|
171.50
|
|
2025-07-28
|
849
|
93
|
756
|
176.00
|
|
2025-07-21
|
361
|
37
|
324
|
165.00
|
|
2025-07-18
|
28
|
1643
|
-1615
|
165.50
|
|
2025-07-17
|
515
|
308
|
207
|
164.00
|
|
2025-07-16
|
10
|
307
|
-297
|
162.50
|
|
2025-07-15
|
71
|
204
|
-133
|
163.00
|
|
2025-07-10
|
1
|
248
|
-247
|
161.50
|
|
2025-07-09
|
53
|
290
|
-237
|
161.00
|
|
2025-07-04
|
11
|
291
|
-280
|
161.00
|
|
2025-07-03
|
25
|
267
|
-242
|
164.00
|
|
2025-07-02
|
65
|
489
|
-424
|
162.00
|
|
2025-07-01
|
11892
|
440
|
11452
|
165.50
|
|
2025-06-30
|
1109
|
162
|
947
|
161.00
|
|
2025-06-27
|
135
|
426
|
-291
|
165.00
|
|
2025-06-25
|
327
|
20
|
307
|
162.00
|
|
2025-06-19
|
51
|
110
|
-59
|
154.00
|
|
2025-06-18
|
411
|
16
|
395
|
156.00
|
|
2025-06-11
|
542
|
5
|
537
|
156.00
|
|
2025-06-09
|
10
|
92
|
-82
|
154.50
|
|
2025-06-06
|
609
|
48
|
561
|
153.00
|
|
2025-06-05
|
319
|
79
|
240
|
155.50
|
|
2025-06-03
|
317
|
107
|
210
|
151.50
|
|
2025-06-02
|
579
|
193
|
386
|
152.50
|
|
2025-05-19
|
136
|
45
|
91
|
154.00
|
|
2025-05-14
|
464
|
105
|
359
|
163.00
|
|
2025-05-13
|
444
|
57
|
387
|
158.00
|
| 合計 | 84407 | 115373 | -30966 | |
