| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
432
|
528
|
-96
|
28.00
|
|
2026-10-27
|
746
|
10
|
736
|
29.60
|
|
2026-10-05
|
3
|
42
|
-39
|
28.95
|
|
2026-09-16
|
104
|
152
|
-48
|
29.15
|
|
2026-09-14
|
111
|
14
|
97
|
28.75
|
|
2026-09-09
|
62
|
10
|
52
|
28.80
|
|
2026-07-29
|
12
|
79
|
-67
|
26.95
|
|
2026-07-28
|
11
|
85
|
-74
|
27.70
|
|
2026-07-21
|
244
|
8
|
236
|
30.65
|
|
2026-07-15
|
80
|
19
|
61
|
31.50
|
|
2026-07-13
|
86
|
352
|
-266
|
31.00
|
|
2026-07-07
|
739
|
465
|
274
|
34.45
|
|
2026-07-06
|
566
|
191
|
375
|
35.40
|
|
2026-07-02
|
157
|
300
|
-143
|
31.90
|
|
2026-07-01
|
589
|
892
|
-303
|
32.35
|
|
2026-06-30
|
729
|
172
|
557
|
34.10
|
|
2026-06-17
|
44
|
14
|
30
|
30.80
|
|
2026-06-03
|
173
|
77
|
96
|
34.65
|
|
2026-06-02
|
133
|
278
|
-145
|
31.50
|
|
2026-06-01
|
88
|
254
|
-166
|
30.65
|
|
2026-05-29
|
126
|
42
|
84
|
28.90
|
|
2026-05-27
|
25
|
84
|
-59
|
27.55
|
|
2026-05-25
|
154
|
271
|
-117
|
28.65
|
|
2026-05-21
|
183
|
118
|
65
|
27.20
|
|
2026-03-30
|
24
|
52
|
-28
|
23.10
|
|
2026-03-03
|
5
|
69
|
-64
|
24.70
|
|
2026-02-24
|
9
|
83
|
-74
|
26.30
|
|
2026-02-05
|
46
|
12
|
34
|
25.35
|
|
2026-02-04
|
69
|
8
|
61
|
25.75
|
|
2026-01-28
|
18
|
120
|
-102
|
25.50
|
|
2026-01-27
|
69
|
361
|
-292
|
25.95
|
|
2026-01-26
|
364
|
188
|
176
|
26.85
|
|
2026-01-22
|
251
|
5
|
246
|
25.65
|
|
2025-12-22
|
1
|
181
|
-180
|
24.90
|
|
2025-12-17
|
107
|
141
|
-34
|
25.70
|
|
2025-12-16
|
26
|
51
|
-25
|
26.90
|
|
2025-12-10
|
47
|
0
|
47
|
26.90
|
|
2025-11-26
|
0
|
122
|
-122
|
27.90
|
|
2025-10-31
|
22
|
0
|
22
|
31.05
|
|
2025-09-10
|
108
|
10
|
98
|
31.05
|
|
2025-09-03
|
74
|
252
|
-178
|
31.80
|
|
2025-09-02
|
56
|
14
|
42
|
30.75
|
|
2025-08-29
|
219
|
52
|
167
|
31.75
|
|
2025-08-25
|
870
|
616
|
254
|
33.35
|
|
2025-08-22
|
304
|
91
|
213
|
30.35
|
|
2025-07-15
|
38
|
7
|
31
|
27.10
|
|
2025-06-30
|
2
|
36
|
-34
|
26.05
|
|
2025-06-26
|
1
|
27
|
-26
|
26.25
|
|
2025-06-20
|
16
|
2
|
14
|
26.35
|
|
2025-05-19
|
0
|
38
|
-38
|
26.90
|
|
2025-05-16
|
39
|
0
|
39
|
27.40
|
|
2025-05-15
|
66
|
102
|
-36
|
27.45
|
|
2025-05-13
|
32
|
2
|
30
|
26.95
|
| 合計 | 8480 | 7099 | 1381 | |
