| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
88
|
184
|
-96
|
27.25
|
|
2026-11-04
|
399
|
59
|
340
|
28.65
|
|
2026-11-03
|
703
|
1484
|
-781
|
28.95
|
|
2026-10-29
|
11
|
92
|
-81
|
28.45
|
|
2026-10-27
|
71
|
227
|
-156
|
28.60
|
|
2026-10-16
|
72
|
13
|
59
|
29.30
|
|
2026-10-14
|
172
|
84
|
88
|
29.80
|
|
2026-09-30
|
112
|
309
|
-197
|
30.45
|
|
2026-09-23
|
110
|
58
|
52
|
29.00
|
|
2026-09-22
|
303
|
443
|
-140
|
29.45
|
|
2026-09-21
|
583
|
387
|
196
|
30.00
|
|
2026-09-17
|
168
|
449
|
-281
|
29.70
|
|
2026-09-16
|
70
|
141
|
-71
|
28.25
|
|
2026-09-14
|
71
|
159
|
-88
|
27.65
|
|
2026-09-09
|
75
|
41
|
34
|
28.05
|
|
2026-08-13
|
3
|
37
|
-34
|
26.25
|
|
2026-07-17
|
275
|
34
|
241
|
26.05
|
|
2026-07-16
|
216
|
24
|
192
|
27.10
|
|
2026-07-15
|
146
|
46
|
100
|
27.25
|
|
2026-07-14
|
166
|
11
|
155
|
27.20
|
|
2026-07-02
|
9
|
63
|
-54
|
27.45
|
|
2026-06-23
|
43
|
127
|
-84
|
27.70
|
|
2026-06-17
|
137
|
8
|
129
|
28.00
|
|
2026-06-15
|
82
|
10
|
72
|
28.45
|
|
2026-06-10
|
39
|
226
|
-187
|
28.25
|
|
2026-06-01
|
147
|
46
|
101
|
30.25
|
|
2026-05-26
|
49
|
178
|
-129
|
29.85
|
|
2026-05-20
|
243
|
545
|
-302
|
28.05
|
|
2026-05-14
|
73
|
281
|
-208
|
29.00
|
|
2026-05-08
|
530
|
348
|
182
|
30.55
|
|
2026-05-05
|
25
|
164
|
-139
|
30.70
|
|
2026-04-28
|
72
|
10
|
62
|
30.20
|
|
2026-04-20
|
309
|
499
|
-190
|
31.70
|
|
2026-04-15
|
285
|
652
|
-367
|
32.05
|
|
2026-04-02
|
369
|
37
|
332
|
31.55
|
|
2026-03-31
|
492
|
172
|
320
|
31.20
|
|
2026-03-30
|
610
|
266
|
344
|
31.65
|
|
2026-03-24
|
31
|
131
|
-100
|
30.50
|
|
2026-03-20
|
296
|
105
|
191
|
30.80
|
|
2026-03-19
|
1216
|
320
|
896
|
31.20
|
|
2026-03-03
|
259
|
598
|
-339
|
34.85
|
|
2026-02-25
|
162
|
73
|
89
|
37.00
|
|
2026-02-23
|
13
|
270
|
-257
|
37.40
|
|
2026-01-30
|
150
|
369
|
-219
|
38.90
|
|
2026-01-29
|
52
|
213
|
-161
|
40.40
|
|
2026-01-20
|
1112
|
588
|
524
|
42.75
|
|
2026-01-05
|
41
|
212
|
-171
|
30.00
|
|
2025-12-18
|
86
|
8162
|
-8076
|
30.75
|
|
2025-12-17
|
197
|
8132
|
-7935
|
30.20
|
|
2025-12-16
|
2776
|
1455
|
1321
|
31.50
|
|
2025-12-12
|
1008
|
397
|
611
|
35.10
|
|
2025-12-11
|
575
|
302
|
273
|
34.00
|
|
2025-12-03
|
5
|
72
|
-67
|
31.90
|
|
2025-11-28
|
237
|
49
|
188
|
33.45
|
|
2025-11-20
|
222
|
52
|
170
|
33.40
|
|
2025-11-19
|
131
|
194
|
-63
|
32.05
|
|
2025-11-18
|
120
|
45
|
75
|
31.50
|
|
2025-11-17
|
36
|
134
|
-98
|
31.50
|
|
2025-11-14
|
299
|
137
|
162
|
32.25
|
|
2025-11-11
|
299
|
856
|
-557
|
33.80
|
|
2025-11-07
|
259
|
103
|
156
|
35.65
|
|
2025-10-30
|
283
|
30
|
253
|
36.30
|
|
2025-10-28
|
226
|
47
|
179
|
35.80
|
|
2025-10-22
|
141
|
289
|
-148
|
37.85
|
|
2025-10-21
|
564
|
146
|
418
|
38.65
|
|
2025-10-15
|
475
|
64
|
411
|
38.30
|
|
2025-10-01
|
65
|
8
|
57
|
38.50
|
|
2025-09-18
|
378
|
61
|
317
|
39.60
|
|
2025-09-16
|
345
|
67
|
278
|
40.25
|
|
2025-09-01
|
216
|
61
|
155
|
39.25
|
|
2025-07-25
|
183
|
77
|
106
|
35.50
|
|
2025-07-16
|
109
|
5
|
104
|
37.20
|
|
2025-07-14
|
105
|
332
|
-227
|
38.25
|
|
2025-07-11
|
2
|
105
|
-103
|
37.20
|
|
2025-07-09
|
14
|
105
|
-91
|
35.70
|
|
2025-07-01
|
2
|
158
|
-156
|
40.65
|
|
2025-06-30
|
14
|
115
|
-101
|
39.70
|
|
2025-06-27
|
60
|
708
|
-648
|
40.40
|
|
2025-06-26
|
19
|
169
|
-150
|
40.50
|
|
2025-06-24
|
12
|
118
|
-106
|
40.50
|
|
2025-06-23
|
139
|
1118
|
-979
|
40.10
|
|
2025-06-11
|
1777
|
37
|
1740
|
40.15
|
|
2025-06-10
|
6
|
224
|
-218
|
40.25
|
|
2025-06-09
|
1823
|
4
|
1819
|
40.50
|
|
2025-06-04
|
6015
|
132
|
5883
|
42.65
|
|
2025-06-03
|
4729
|
30
|
4699
|
41.95
|
|
2025-05-19
|
216
|
137
|
79
|
40.95
|
|
2025-05-15
|
127
|
5
|
122
|
44.60
|
|
2025-05-14
|
76
|
29
|
47
|
44.25
|
|
2025-05-13
|
47
|
140
|
-93
|
43.85
|
|
2025-05-12
|
119
|
21
|
98
|
44.90
|
| 合計 | 35197 | 35425 | -228 | |
