| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
7
|
40
|
-33
|
315.50
|
|
2026-10-27
|
42
|
12
|
30
|
287.00
|
|
2026-10-20
|
0
|
12
|
-12
|
226.00
|
|
2026-10-08
|
19
|
0
|
19
|
198.50
|
|
2026-10-07
|
125
|
103
|
22
|
180.50
|
|
2026-10-06
|
55
|
88
|
-33
|
170.50
|
|
2026-09-16
|
13
|
31
|
-18
|
104.00
|
|
2026-09-04
|
18
|
26
|
-8
|
97.20
|
|
2026-09-01
|
6
|
14
|
-8
|
99.50
|
|
2026-08-21
|
53
|
26
|
27
|
104.00
|
|
2026-07-28
|
39
|
25
|
14
|
94.60
|
|
2026-07-22
|
3
|
22
|
-19
|
115.50
|
|
2026-07-20
|
44
|
29
|
15
|
119.00
|
|
2026-07-17
|
5
|
28
|
-23
|
122.00
|
|
2026-07-16
|
25
|
10
|
15
|
121.00
|
|
2026-07-13
|
22
|
4
|
18
|
100.50
|
|
2026-07-09
|
4
|
14
|
-10
|
98.50
|
|
2026-07-08
|
19
|
0
|
19
|
96.90
|
|
2026-07-02
|
113
|
163
|
-50
|
78.40
|
|
2026-07-01
|
64
|
134
|
-70
|
71.30
|
|
2026-05-14
|
10
|
14
|
-4
|
48.40
|
|
2026-05-13
|
8
|
4
|
4
|
49.35
|
|
2026-04-13
|
8
|
88
|
-80
|
63.90
|
|
2026-04-01
|
0
|
6
|
-6
|
46.80
|
|
2026-03-26
|
16
|
22
|
-6
|
49.35
|
|
2026-03-10
|
4
|
12
|
-8
|
46.10
|
|
2026-03-09
|
17
|
8
|
9
|
45.75
|
|
2026-03-06
|
14
|
9
|
5
|
49.90
|
|
2026-03-05
|
17
|
95
|
-78
|
51.30
|
|
2026-03-04
|
23
|
13
|
10
|
48.10
|
|
2026-03-03
|
81
|
106
|
-25
|
51.70
|
|
2026-02-24
|
35
|
46
|
-11
|
54.70
|
|
2026-02-23
|
1
|
7
|
-6
|
56.70
|
|
2026-02-09
|
8
|
104
|
-96
|
56.00
|
|
2026-02-06
|
4
|
352
|
-348
|
53.10
|
|
2026-02-05
|
53
|
24
|
29
|
56.40
|
|
2026-01-26
|
37
|
12
|
25
|
60.70
|
|
2026-01-23
|
115
|
0
|
115
|
61.90
|
|
2026-01-21
|
39
|
16
|
23
|
61.30
|
|
2026-01-20
|
95
|
9
|
86
|
64.50
|
|
2026-01-16
|
1
|
8
|
-7
|
65.10
|
|
2026-01-15
|
0
|
3
|
-3
|
65.00
|
|
2026-01-13
|
353
|
30
|
323
|
66.00
|
|
2026-01-12
|
27
|
174
|
-147
|
66.20
|
|
2026-01-09
|
184
|
114
|
70
|
68.00
|
|
2026-01-08
|
20
|
162
|
-142
|
67.30
|
|
2026-01-07
|
53
|
210
|
-157
|
67.00
|
|
2026-01-02
|
4
|
113
|
-109
|
66.50
|
|
2025-12-31
|
43
|
294
|
-251
|
66.40
|
|
2025-12-30
|
311
|
343
|
-32
|
65.70
|
|
2025-12-26
|
237
|
29
|
208
|
68.90
|
|
2025-12-24
|
262
|
13
|
249
|
67.90
|
|
2025-12-19
|
0
|
60
|
-60
|
66.70
|
|
2025-12-18
|
318
|
135
|
183
|
65.90
|
|
2025-12-17
|
89
|
24
|
65
|
65.30
|
|
2025-12-16
|
138
|
430
|
-292
|
65.80
|
|
2025-12-15
|
124
|
101
|
23
|
64.90
|
|
2025-12-11
|
101
|
325
|
-224
|
66.40
|
|
2025-12-10
|
263
|
351
|
-88
|
63.60
|
|
2025-12-09
|
11
|
88
|
-77
|
57.90
|
|
2025-12-08
|
181
|
129
|
52
|
59.10
|
|
2025-12-05
|
34
|
3
|
31
|
53.80
|
|
2025-12-04
|
71
|
77
|
-6
|
53.10
|
|
2025-12-03
|
10
|
13
|
-3
|
52.00
|
|
2025-12-02
|
34
|
5
|
29
|
52.40
|
|
2025-12-01
|
46
|
40
|
6
|
52.20
|
|
2025-11-28
|
166
|
80
|
86
|
53.40
|
|
2025-11-27
|
43
|
102
|
-59
|
53.10
|
|
2025-11-26
|
117
|
46
|
71
|
50.80
|
|
2025-11-25
|
130
|
59
|
71
|
49.95
|
|
2025-11-24
|
35
|
124
|
-89
|
55.50
|
|
2025-11-21
|
6
|
0
|
6
|
53.00
|
|
2025-11-20
|
145
|
87
|
58
|
55.80
|
|
2025-11-19
|
126
|
219
|
-93
|
55.20
|
|
2025-11-18
|
19
|
4
|
15
|
53.50
|
|
2025-11-17
|
133
|
73
|
60
|
55.80
|
|
2025-11-14
|
474
|
161
|
313
|
53.70
|
|
2025-11-13
|
140
|
58
|
82
|
51.50
|
|
2025-11-12
|
165
|
12
|
153
|
52.80
|
|
2025-11-11
|
13
|
6
|
7
|
49.80
|
|
2025-11-10
|
6
|
0
|
6
|
52.30
|
|
2025-11-07
|
2
|
0
|
2
|
50.50
|
|
2025-10-13
|
86
|
0
|
86
|
56.30
|
|
2025-08-22
|
0
|
4
|
-4
|
68.00
|
|
2025-08-18
|
17
|
6
|
11
|
70.10
|
|
2025-08-12
|
22
|
13
|
9
|
70.10
|
|
2025-07-22
|
43
|
4
|
39
|
78.60
|
|
2025-07-17
|
12
|
32
|
-20
|
83.80
|
|
2025-07-15
|
27
|
3
|
24
|
90.70
|
|
2025-06-13
|
7
|
1
|
6
|
84.00
|
|
2025-06-09
|
0
|
4
|
-4
|
82.40
|
|
2025-06-06
|
13
|
8
|
5
|
82.90
|
|
2025-06-04
|
12
|
15
|
-3
|
86.50
|
|
2025-04-18
|
90
|
35
|
55
|
104.00
|
| 合計 | 6225 | 6158 | 67 | |
