| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
11
|
2029
|
-2018
|
20.45
|
|
2026-10-21
|
204
|
3
|
201
|
20.35
|
|
2026-10-19
|
3
|
2133
|
-2130
|
20.55
|
|
2026-10-15
|
3
|
244
|
-241
|
20.55
|
|
2026-10-02
|
21
|
0
|
21
|
20.35
|
|
2026-09-29
|
9
|
309
|
-300
|
20.10
|
|
2026-09-16
|
3
|
198
|
-195
|
19.95
|
|
2026-09-04
|
8
|
58
|
-50
|
20.45
|
|
2026-08-27
|
290
|
183
|
107
|
20.80
|
|
2026-08-26
|
150
|
40
|
110
|
20.80
|
|
2026-08-24
|
185
|
30
|
155
|
20.50
|
|
2026-08-21
|
16
|
262
|
-246
|
20.40
|
|
2026-08-20
|
4
|
404
|
-400
|
20.00
|
|
2026-08-13
|
493
|
19
|
474
|
20.10
|
|
2026-08-07
|
134
|
9
|
125
|
22.50
|
|
2026-08-03
|
219
|
1865
|
-1646
|
22.45
|
|
2026-07-30
|
297
|
149
|
148
|
21.70
|
|
2026-07-24
|
68
|
348
|
-280
|
20.50
|
|
2026-07-15
|
214
|
5368
|
-5154
|
21.20
|
|
2026-07-06
|
2497
|
108
|
2389
|
22.45
|
|
2026-07-01
|
15892
|
326
|
15566
|
22.55
|
|
2026-06-24
|
4865
|
591
|
4274
|
23.25
|
|
2026-06-23
|
2653
|
209
|
2444
|
22.30
|
|
2026-06-16
|
1874
|
30
|
1844
|
21.20
|
|
2026-06-10
|
281
|
2689
|
-2408
|
19.55
|
|
2026-05-25
|
27
|
1969
|
-1942
|
18.85
|
|
2026-05-13
|
12
|
139
|
-127
|
18.75
|
|
2026-05-11
|
343
|
57
|
286
|
19.15
|
|
2026-04-29
|
21
|
504
|
-483
|
18.15
|
|
2026-04-23
|
11
|
2972
|
-2961
|
17.90
|
|
2026-04-21
|
2
|
201
|
-199
|
18.20
|
|
2026-04-17
|
1
|
161
|
-160
|
18.30
|
|
2026-04-10
|
3
|
533
|
-530
|
18.10
|
|
2026-04-02
|
7
|
125
|
-118
|
18.20
|
|
2026-03-31
|
9
|
410
|
-401
|
17.90
|
|
2026-03-30
|
7
|
147
|
-140
|
18.35
|
|
2026-03-27
|
2
|
329
|
-327
|
18.65
|
|
2026-03-25
|
174
|
25
|
149
|
18.95
|
|
2026-03-23
|
3
|
206
|
-203
|
18.55
|
|
2026-03-20
|
207
|
7
|
200
|
18.85
|
|
2026-03-06
|
6
|
1872
|
-1866
|
18.90
|
|
2026-02-09
|
162
|
774
|
-612
|
22.80
|
|
2026-02-05
|
174
|
347
|
-173
|
22.75
|
|
2026-02-02
|
208
|
19
|
189
|
21.95
|
|
2026-01-28
|
120
|
8119
|
-7999
|
22.50
|
|
2026-01-26
|
523
|
200
|
323
|
22.50
|
|
2026-01-23
|
837
|
10
|
827
|
22.35
|
|
2026-01-22
|
458
|
247
|
211
|
22.70
|
|
2026-01-21
|
1051
|
135
|
916
|
22.25
|
|
2026-01-16
|
797
|
319
|
478
|
21.50
|
|
2026-01-15
|
200
|
427
|
-227
|
21.35
|
|
2026-01-08
|
21
|
959
|
-938
|
20.40
|
|
2026-01-02
|
253
|
0
|
253
|
20.25
|
|
2025-12-17
|
170
|
16
|
154
|
19.65
|
|
2025-12-11
|
1217
|
127
|
1090
|
19.40
|
|
2025-12-10
|
3056
|
20
|
3036
|
18.90
|
|
2025-11-20
|
6199
|
7
|
6192
|
19.25
|
|
2025-11-04
|
16
|
149
|
-133
|
19.70
|
|
2025-10-21
|
65
|
221
|
-156
|
20.80
|
|
2025-10-14
|
245
|
25
|
220
|
20.45
|
|
2025-09-19
|
27
|
287
|
-260
|
20.95
|
|
2025-09-18
|
141
|
750
|
-609
|
21.10
|
|
2025-09-01
|
0
|
95
|
-95
|
21.15
|
|
2025-08-19
|
3
|
113
|
-110
|
21.15
|
|
2025-07-23
|
0
|
48
|
-48
|
20.70
|
|
2025-07-22
|
19
|
10408
|
-10389
|
20.50
|
|
2025-07-18
|
11
|
101
|
-90
|
20.90
|
|
2025-07-17
|
1
|
13697
|
-13696
|
21.15
|
|
2025-07-15
|
52
|
1124
|
-1072
|
21.85
|
|
2025-07-09
|
3000
|
12
|
2988
|
22.00
|
|
2025-07-03
|
11
|
2543
|
-2532
|
22.00
|
|
2025-06-20
|
1445
|
31
|
1414
|
20.95
|
|
2025-06-17
|
22
|
239
|
-217
|
21.40
|
|
2025-06-16
|
120
|
496
|
-376
|
21.40
|
|
2025-06-12
|
337
|
35
|
302
|
22.25
|
|
2025-06-06
|
297
|
15
|
282
|
22.15
|
|
2025-05-16
|
39
|
440
|
-401
|
22.90
|
|
2025-05-13
|
59
|
484
|
-425
|
22.30
|
| 合計 | 52585 | 70300 | -17715 | |
