| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
116
|
2
|
114
|
16.05
|
|
2026-11-02
|
14
|
1
|
13
|
16.55
|
|
2026-10-27
|
17
|
2
|
15
|
16.65
|
|
2026-09-15
|
49
|
1
|
48
|
17.25
|
|
2026-09-07
|
2
|
18
|
-16
|
18.10
|
|
2026-08-21
|
33
|
104
|
-71
|
18.95
|
|
2026-08-20
|
14
|
100
|
-86
|
18.35
|
|
2026-08-18
|
15
|
137
|
-122
|
17.90
|
|
2026-08-17
|
5
|
37
|
-32
|
17.55
|
|
2026-07-03
|
2
|
30
|
-28
|
18.20
|
|
2026-06-16
|
1
|
47
|
-46
|
18.80
|
|
2026-05-11
|
10
|
35
|
-25
|
18.00
|
|
2026-05-05
|
2
|
23
|
-21
|
17.40
|
|
2026-04-27
|
6
|
106
|
-100
|
16.90
|
|
2026-04-01
|
6
|
23
|
-17
|
18.10
|
|
2026-03-24
|
20
|
1
|
19
|
18.15
|
|
2026-03-23
|
40
|
12
|
28
|
18.15
|
|
2026-03-19
|
32
|
4
|
28
|
18.80
|
|
2026-03-17
|
209
|
6
|
203
|
19.10
|
|
2026-03-16
|
270
|
13
|
257
|
19.05
|
|
2026-03-13
|
177
|
10
|
167
|
18.70
|
|
2026-03-12
|
157
|
8
|
149
|
18.85
|
|
2026-03-11
|
28
|
2
|
26
|
19.00
|
|
2026-03-10
|
64
|
42
|
22
|
18.70
|
|
2026-03-09
|
161
|
56
|
105
|
18.60
|
|
2026-03-02
|
147
|
84
|
63
|
20.20
|
|
2026-02-06
|
44
|
0
|
44
|
19.40
|
|
2026-02-05
|
23
|
0
|
23
|
19.85
|
|
2026-01-08
|
53
|
234
|
-181
|
20.80
|
|
2026-01-07
|
141
|
14
|
127
|
20.75
|
|
2025-12-26
|
29
|
3
|
26
|
20.35
|
|
2025-12-19
|
49
|
8
|
41
|
20.35
|
|
2025-12-18
|
54
|
1
|
53
|
20.25
|
|
2025-12-16
|
71
|
1
|
70
|
20.55
|
|
2025-12-11
|
18
|
56
|
-38
|
20.95
|
|
2025-12-10
|
82
|
1
|
81
|
20.90
|
|
2025-12-09
|
37
|
1
|
36
|
21.20
|
|
2025-11-27
|
81
|
31
|
50
|
20.70
|
|
2025-11-26
|
276
|
497
|
-221
|
21.00
|
|
2025-11-25
|
1
|
37
|
-36
|
20.05
|
|
2025-11-20
|
39
|
0
|
39
|
19.65
|
|
2025-11-18
|
96
|
42
|
54
|
19.35
|
|
2025-11-17
|
82
|
42
|
40
|
19.60
|
|
2025-11-11
|
68
|
11
|
57
|
20.20
|
|
2025-11-07
|
105
|
12
|
93
|
20.80
|
|
2025-11-05
|
47
|
0
|
47
|
21.60
|
|
2025-11-04
|
39
|
0
|
39
|
21.30
|
|
2025-10-30
|
5
|
173
|
-168
|
21.85
|
|
2025-10-27
|
42
|
7
|
35
|
20.80
|
|
2025-10-22
|
25
|
79
|
-54
|
21.20
|
|
2025-10-20
|
181
|
92
|
89
|
20.85
|
|
2025-10-17
|
140
|
60
|
80
|
21.35
|
|
2025-10-14
|
77
|
362
|
-285
|
22.20
|
|
2025-10-02
|
17
|
55
|
-38
|
20.40
|
|
2025-09-30
|
24
|
2
|
22
|
21.05
|
|
2025-09-25
|
3
|
71
|
-68
|
21.60
|
|
2025-09-18
|
117
|
192
|
-75
|
22.25
|
|
2025-09-12
|
154
|
322
|
-168
|
21.60
|
|
2025-09-10
|
1
|
103
|
-102
|
20.95
|
|
2025-09-01
|
210
|
126
|
84
|
20.50
|
|
2025-08-28
|
1
|
105
|
-104
|
21.10
|
|
2025-08-26
|
81
|
24
|
57
|
20.65
|
|
2025-08-18
|
1
|
127
|
-126
|
21.35
|
|
2025-08-15
|
80
|
257
|
-177
|
20.85
|
|
2025-08-13
|
0
|
22
|
-22
|
19.55
|
|
2025-08-12
|
1
|
38
|
-37
|
19.45
|
|
2025-08-11
|
0
|
56
|
-56
|
19.30
|
|
2025-08-08
|
0
|
92
|
-92
|
19.30
|
|
2025-08-07
|
0
|
40
|
-40
|
18.75
|
|
2025-08-06
|
4
|
161
|
-157
|
18.65
|
|
2025-07-23
|
0
|
25
|
-25
|
19.15
|
|
2025-07-11
|
0
|
92
|
-92
|
18.30
|
|
2025-06-25
|
10
|
84
|
-74
|
19.85
|
|
2025-06-18
|
0
|
285
|
-285
|
20.00
|
|
2025-06-13
|
197
|
15
|
182
|
20.35
|
|
2025-06-10
|
112
|
1
|
111
|
20.20
|
|
2025-06-04
|
11
|
41
|
-30
|
20.25
|
|
2025-06-02
|
0
|
64
|
-64
|
20.05
|
|
2025-05-20
|
98
|
64
|
34
|
21.25
|
|
2025-05-19
|
126
|
294
|
-168
|
21.65
|
|
2025-05-14
|
27
|
98
|
-71
|
21.40
|
|
2025-05-12
|
388
|
105
|
283
|
20.65
|
| 合計 | 5165 | 5629 | -464 | |
