| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
30
|
-30
|
167.50
|
|
2026-10-27
|
1
|
68
|
-67
|
168.50
|
|
2026-10-21
|
1
|
33
|
-32
|
170.50
|
|
2026-10-20
|
3
|
0
|
3
|
170.00
|
|
2026-09-21
|
69
|
4
|
65
|
175.00
|
|
2026-09-18
|
15
|
3
|
12
|
174.00
|
|
2026-09-16
|
0
|
4
|
-4
|
170.50
|
|
2026-09-15
|
0
|
40
|
-40
|
170.00
|
|
2026-09-14
|
7
|
19
|
-12
|
173.00
|
|
2026-09-03
|
6
|
76
|
-70
|
171.50
|
|
2026-08-27
|
262
|
107
|
155
|
178.50
|
|
2026-08-12
|
49
|
27
|
22
|
182.00
|
|
2026-07-30
|
23
|
79
|
-56
|
176.00
|
|
2026-07-16
|
26
|
84
|
-58
|
231.50
|
|
2026-07-14
|
21
|
136
|
-115
|
241.00
|
|
2026-07-09
|
34
|
124
|
-90
|
240.00
|
|
2026-07-08
|
155
|
9
|
146
|
235.50
|
|
2026-06-30
|
80
|
23
|
57
|
185.50
|
|
2026-06-26
|
9
|
0
|
9
|
170.50
|
|
2026-06-23
|
6
|
110
|
-104
|
173.50
|
|
2026-06-11
|
15
|
0
|
15
|
167.00
|
|
2026-06-10
|
32
|
4
|
28
|
168.50
|
|
2026-06-08
|
137
|
19
|
118
|
166.00
|
|
2026-05-08
|
14
|
72
|
-58
|
164.00
|
|
2026-05-07
|
5
|
55
|
-50
|
159.00
|
|
2026-05-05
|
2
|
62
|
-60
|
160.00
|
|
2026-04-16
|
34
|
56
|
-22
|
157.00
|
|
2026-03-27
|
46
|
0
|
46
|
151.50
|
|
2026-03-25
|
36
|
0
|
36
|
155.00
|
|
2026-03-18
|
18
|
25
|
-7
|
163.00
|
|
2026-03-03
|
0
|
302
|
-302
|
171.00
|
|
2026-01-28
|
9
|
25
|
-16
|
167.00
|
|
2026-01-26
|
108
|
33
|
75
|
177.00
|
|
2026-01-07
|
13
|
3
|
10
|
144.00
|
|
2026-01-05
|
3
|
10
|
-7
|
144.00
|
|
2026-01-02
|
14
|
0
|
14
|
143.50
|
|
2025-12-18
|
0
|
100
|
-100
|
138.00
|
|
2025-12-16
|
51
|
0
|
51
|
142.00
|
|
2025-12-11
|
1
|
150
|
-149
|
141.50
|
|
2025-12-08
|
15
|
0
|
15
|
146.00
|
|
2025-12-01
|
8
|
22
|
-14
|
147.00
|
|
2025-11-14
|
12
|
40
|
-28
|
138.50
|
|
2025-11-10
|
277
|
25
|
252
|
146.00
|
|
2025-10-30
|
0
|
19
|
-19
|
147.00
|
|
2025-10-27
|
0
|
5
|
-5
|
153.00
|
|
2025-10-20
|
0
|
11
|
-11
|
153.00
|
|
2025-10-16
|
19
|
32
|
-13
|
154.50
|
|
2025-10-15
|
38
|
67
|
-29
|
153.00
|
|
2025-10-13
|
29
|
63
|
-34
|
162.50
|
|
2025-10-08
|
11
|
21
|
-10
|
161.50
|
|
2025-10-03
|
114
|
66
|
48
|
161.50
|
|
2025-09-30
|
12
|
34
|
-22
|
162.00
|
|
2025-09-26
|
12
|
71
|
-59
|
160.00
|
|
2025-09-22
|
216
|
99
|
117
|
175.00
|
|
2025-09-19
|
51
|
69
|
-18
|
171.00
|
|
2025-09-18
|
51
|
114
|
-63
|
170.00
|
|
2025-09-16
|
50
|
120
|
-70
|
176.00
|
|
2025-09-11
|
65
|
39
|
26
|
190.00
|
|
2025-09-09
|
53
|
104
|
-51
|
198.50
|
|
2025-09-02
|
160
|
64
|
96
|
195.00
|
|
2025-08-29
|
160
|
192
|
-32
|
185.00
|
|
2025-08-28
|
90
|
124
|
-34
|
180.00
|
|
2025-08-21
|
117
|
162
|
-45
|
179.50
|
|
2025-08-20
|
70
|
135
|
-65
|
180.00
|
|
2025-08-18
|
318
|
76
|
242
|
183.00
|
|
2025-08-15
|
89
|
131
|
-42
|
172.50
|
|
2025-08-08
|
10
|
45
|
-35
|
151.00
|
|
2025-08-06
|
198
|
311
|
-113
|
157.50
|
|
2025-08-05
|
79
|
251
|
-172
|
143.50
|
|
2025-08-01
|
97
|
55
|
42
|
123.50
|
|
2025-07-30
|
22
|
67
|
-45
|
116.50
|
|
2025-07-29
|
0
|
21
|
-21
|
112.00
|
|
2025-07-03
|
0
|
7
|
-7
|
104.50
|
|
2025-06-19
|
2
|
50
|
-48
|
107.50
|
|
2025-06-17
|
6
|
66
|
-60
|
110.00
|
|
2025-06-16
|
2
|
15
|
-13
|
109.00
|
|
2025-06-11
|
12
|
25
|
-13
|
114.50
|
|
2025-05-20
|
264
|
8
|
256
|
109.00
|
|
2025-05-16
|
10
|
77
|
-67
|
114.50
|
|
2025-05-15
|
87
|
146
|
-59
|
114.50
|
| 合計 | 4131 | 4941 | -810 | |
