| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
1
|
0
|
44.80
|
|
2026-10-28
|
0
|
0
|
0
|
44.75
|
|
2026-10-27
|
0
|
1
|
-1
|
44.70
|
|
2026-10-19
|
0
|
0
|
0
|
44.65
|
|
2026-10-15
|
1
|
0
|
1
|
45.00
|
|
2026-10-12
|
1
|
0
|
1
|
45.25
|
|
2026-09-24
|
0
|
0
|
0
|
45.05
|
|
2026-09-23
|
0
|
0
|
0
|
45.20
|
|
2026-09-22
|
0
|
0
|
0
|
45.05
|
|
2026-09-21
|
0
|
0
|
0
|
45.60
|
|
2026-08-31
|
0
|
0
|
0
|
44.40
|
|
2026-07-27
|
0
|
0
|
0
|
46.00
|
|
2026-07-16
|
0
|
0
|
0
|
45.70
|
|
2026-07-06
|
0
|
0
|
0
|
45.10
|
|
2026-07-03
|
1
|
0
|
1
|
44.90
|
|
2026-06-30
|
0
|
0
|
0
|
44.65
|
|
2026-04-20
|
0
|
1
|
-1
|
43.45
|
|
2026-04-10
|
6
|
9
|
-3
|
42.25
|
|
2026-04-08
|
8
|
3
|
5
|
42.35
|
|
2026-03-31
|
0
|
0
|
0
|
41.95
|
|
2026-03-27
|
0
|
1
|
-1
|
42.20
|
|
2026-03-25
|
4
|
3
|
1
|
42.10
|
|
2026-03-19
|
0
|
1
|
-1
|
42.25
|
|
2025-12-26
|
0
|
1
|
-1
|
43.35
|
|
2025-12-24
|
2
|
0
|
2
|
43.50
|
|
2025-12-15
|
0
|
1
|
-1
|
43.45
|
|
2025-12-12
|
1
|
0
|
1
|
43.55
|
|
2025-12-05
|
0
|
0
|
0
|
43.10
|
|
2025-11-10
|
0
|
0
|
0
|
42.60
|
|
2025-10-22
|
0
|
0
|
0
|
42.05
|
|
2025-10-21
|
0
|
0
|
0
|
42.05
|
|
2025-10-07
|
0
|
2
|
-2
|
42.15
|
|
2025-08-04
|
0
|
0
|
0
|
43.20
|
|
2025-08-01
|
0
|
0
|
0
|
42.10
|
|
2025-07-22
|
0
|
0
|
0
|
41.80
|
|
2025-07-21
|
0
|
0
|
0
|
42.60
|
|
2025-06-23
|
0
|
0
|
0
|
41.80
|
|
2025-06-17
|
0
|
0
|
0
|
44.10
|
|
2025-06-16
|
0
|
1
|
-1
|
44.90
|
|
2025-06-10
|
0
|
0
|
0
|
44.50
|
|
2025-06-06
|
0
|
3
|
-3
|
44.40
|
|
2025-06-05
|
3
|
0
|
3
|
44.60
|
|
2025-06-04
|
2
|
2
|
0
|
45.00
|
|
2025-06-03
|
0
|
1
|
-1
|
44.65
|
|
2025-05-12
|
0
|
0
|
0
|
50.30
|
|
2025-04-18
|
0
|
0
|
0
|
45.15
|
| 合計 | 30 | 31 | -1 | |
