| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
558
|
34
|
524
|
42.90
|
|
2026-11-04
|
399
|
211
|
188
|
43.15
|
|
2026-11-03
|
481
|
118
|
363
|
44.40
|
|
2026-11-02
|
416
|
188
|
228
|
45.80
|
|
2026-10-30
|
555
|
16
|
539
|
46.50
|
|
2026-10-27
|
323
|
112
|
211
|
46.25
|
|
2026-10-22
|
1635
|
424
|
1211
|
46.35
|
|
2026-10-20
|
777
|
7
|
770
|
44.25
|
|
2026-10-19
|
2135
|
971
|
1164
|
45.25
|
|
2026-10-15
|
627
|
356
|
271
|
45.60
|
|
2026-10-13
|
428
|
328
|
100
|
44.75
|
|
2026-10-02
|
2
|
242
|
-240
|
44.05
|
|
2026-09-29
|
71
|
127
|
-56
|
43.90
|
|
2026-09-24
|
37
|
92
|
-55
|
45.15
|
|
2026-09-21
|
43
|
178
|
-135
|
45.70
|
|
2026-09-17
|
171
|
92
|
79
|
45.95
|
|
2026-09-10
|
396
|
164
|
232
|
42.90
|
|
2026-09-09
|
514
|
441
|
73
|
43.20
|
|
2026-09-08
|
909
|
654
|
255
|
43.45
|
|
2026-08-31
|
536
|
490
|
46
|
41.10
|
|
2026-08-24
|
61
|
857
|
-796
|
38.95
|
|
2026-08-20
|
609
|
48
|
561
|
39.35
|
|
2026-08-17
|
16324
|
325
|
15999
|
39.60
|
|
2026-08-14
|
15023
|
372
|
14651
|
40.55
|
|
2026-08-13
|
121
|
169
|
-48
|
39.95
|
|
2026-08-07
|
108
|
79
|
29
|
38.95
|
|
2026-08-06
|
28
|
343
|
-315
|
38.70
|
|
2026-07-31
|
567
|
846
|
-279
|
40.60
|
|
2026-07-29
|
206
|
132
|
74
|
38.60
|
|
2026-07-28
|
569
|
254
|
315
|
38.65
|
|
2026-07-27
|
824
|
527
|
297
|
39.60
|
|
2026-07-22
|
152
|
1692
|
-1540
|
40.40
|
|
2026-07-17
|
1102
|
184
|
918
|
40.00
|
|
2026-07-16
|
7
|
7329
|
-7322
|
39.85
|
|
2026-07-15
|
66
|
571
|
-505
|
39.95
|
|
2026-07-14
|
472
|
217
|
255
|
39.65
|
|
2026-07-09
|
26
|
132
|
-106
|
40.45
|
|
2026-07-08
|
198
|
139
|
59
|
41.90
|
|
2026-07-07
|
61
|
554
|
-493
|
41.10
|
|
2026-06-30
|
3914
|
32
|
3882
|
39.90
|
|
2026-06-29
|
4759
|
244
|
4515
|
39.50
|
|
2026-06-26
|
6380
|
245
|
6135
|
39.15
|
|
2026-06-18
|
21278
|
2179
|
19099
|
39.80
|
|
2026-06-16
|
39
|
479
|
-440
|
35.30
|
|
2026-06-10
|
1000
|
42
|
958
|
33.00
|
|
2026-06-08
|
426
|
42
|
384
|
31.90
|
|
2026-06-03
|
374
|
187
|
187
|
33.00
|
|
2026-06-02
|
530
|
22
|
508
|
31.00
|
|
2026-05-25
|
349
|
21
|
328
|
28.95
|
|
2026-05-19
|
437
|
56
|
381
|
30.10
|
|
2026-05-18
|
42
|
104
|
-62
|
30.00
|
|
2026-05-14
|
407
|
31
|
376
|
30.50
|
|
2026-05-12
|
5
|
2516
|
-2511
|
30.55
|
|
2026-05-08
|
37
|
2503
|
-2466
|
31.00
|
|
2026-05-07
|
26
|
215
|
-189
|
30.90
|
|
2026-05-06
|
44
|
395
|
-351
|
31.00
|
|
2026-05-05
|
14
|
122
|
-108
|
30.65
|
|
2026-04-30
|
8
|
721
|
-713
|
30.95
|
|
2026-04-27
|
8
|
93
|
-85
|
31.75
|
|
2026-04-23
|
101
|
528
|
-427
|
31.55
|
|
2026-04-22
|
8
|
11365
|
-11357
|
31.50
|
|
2026-04-20
|
60
|
9595
|
-9535
|
32.20
|
|
2026-04-15
|
8
|
369
|
-361
|
33.30
|
|
2026-04-14
|
264
|
1085
|
-821
|
33.20
|
|
2026-03-31
|
447
|
684
|
-237
|
30.70
|
|
2026-03-23
|
403
|
3
|
400
|
31.20
|
|
2026-03-20
|
144
|
1031
|
-887
|
32.15
|
|
2026-03-16
|
355
|
125
|
230
|
31.50
|
|
2026-03-11
|
12
|
362
|
-350
|
31.75
|
|
2026-03-09
|
338
|
157
|
181
|
31.25
|
|
2026-03-06
|
85
|
8
|
77
|
31.65
|
|
2026-03-04
|
2530
|
100
|
2430
|
31.30
|
|
2026-03-03
|
292
|
144
|
148
|
33.10
|
|
2026-02-26
|
239
|
877
|
-638
|
33.20
|
|
2026-02-11
|
662
|
339
|
323
|
31.10
|
|
2026-02-09
|
276
|
1099
|
-823
|
30.00
|
|
2026-02-05
|
7
|
1149
|
-1142
|
29.40
|
|
2026-02-04
|
137
|
1327
|
-1190
|
29.30
|
|
2026-02-03
|
121
|
279
|
-158
|
28.80
|
|
2026-02-02
|
56
|
240
|
-184
|
28.60
|
|
2026-01-30
|
311
|
669
|
-358
|
28.60
|
|
2026-01-26
|
7
|
695
|
-688
|
29.30
|
|
2026-01-23
|
69
|
2
|
67
|
29.00
|
|
2026-01-22
|
365
|
129
|
236
|
29.00
|
|
2026-01-21
|
230
|
12
|
218
|
28.90
|
|
2026-01-20
|
147
|
39
|
108
|
29.10
|
|
2026-01-19
|
8
|
436
|
-428
|
29.35
|
|
2026-01-08
|
134
|
831
|
-697
|
29.20
|
|
2026-01-02
|
96
|
15
|
81
|
28.80
|
|
2025-12-30
|
0
|
119
|
-119
|
28.80
|
|
2025-12-24
|
7480
|
2
|
7478
|
28.85
|
|
2025-12-23
|
7151
|
10
|
7141
|
29.05
|
|
2025-12-22
|
4787
|
41
|
4746
|
29.30
|
|
2025-12-19
|
301
|
724
|
-423
|
29.10
|
|
2025-12-18
|
7522
|
205
|
7317
|
28.85
|
|
2025-12-17
|
454
|
107
|
347
|
28.90
|
|
2025-12-11
|
237
|
137
|
100
|
27.40
|
|
2025-12-10
|
6
|
1076
|
-1070
|
27.45
|
|
2025-12-03
|
0
|
147
|
-147
|
27.25
|
|
2025-11-26
|
6544
|
486
|
6058
|
27.30
|
|
2025-11-25
|
50
|
169
|
-119
|
26.95
|
|
2025-11-24
|
215
|
1147
|
-932
|
27.15
|
|
2025-11-21
|
1290
|
15
|
1275
|
26.70
|
|
2025-11-20
|
7500
|
396
|
7104
|
27.05
|
|
2025-11-18
|
278
|
101
|
177
|
26.40
|
|
2025-11-07
|
628
|
35
|
593
|
26.60
|
|
2025-11-06
|
82
|
5
|
77
|
26.45
|
|
2025-11-05
|
1293
|
29
|
1264
|
26.50
|
|
2025-11-04
|
31
|
186
|
-155
|
26.45
|
|
2025-10-23
|
66
|
555
|
-489
|
26.10
|
|
2025-10-14
|
1745
|
47
|
1698
|
26.25
|
|
2025-10-02
|
1458
|
148
|
1310
|
25.75
|
|
2025-10-01
|
80
|
2937
|
-2857
|
25.05
|
|
2025-09-30
|
186
|
55
|
131
|
25.00
|
|
2025-09-23
|
7
|
2504
|
-2497
|
24.70
|
|
2025-09-19
|
67
|
107
|
-40
|
24.45
|
|
2025-09-11
|
8
|
4063
|
-4055
|
25.00
|
|
2025-09-05
|
387
|
2
|
385
|
24.30
|
|
2025-09-04
|
452
|
0
|
452
|
24.40
|
|
2025-09-03
|
503
|
2
|
501
|
24.10
|
|
2025-08-22
|
3
|
192
|
-189
|
23.80
|
|
2025-08-20
|
1030
|
200
|
830
|
25.85
|
|
2025-08-01
|
222
|
0
|
222
|
25.10
|
|
2025-07-30
|
3
|
220
|
-217
|
24.95
|
|
2025-07-29
|
58
|
1406
|
-1348
|
24.75
|
|
2025-07-22
|
5
|
237
|
-232
|
25.55
|
|
2025-07-17
|
679
|
1
|
678
|
25.55
|
|
2025-07-14
|
0
|
556
|
-556
|
25.45
|
|
2025-07-04
|
3585
|
4
|
3581
|
24.60
|
|
2025-07-03
|
172
|
0
|
172
|
24.50
|
|
2025-06-27
|
4
|
167
|
-163
|
24.30
|
|
2025-06-26
|
960
|
193
|
767
|
24.30
|
|
2025-06-23
|
1404
|
0
|
1404
|
24.10
|
|
2025-06-20
|
144
|
307
|
-163
|
24.00
|
|
2025-06-19
|
1
|
5006
|
-5005
|
24.40
|
|
2025-06-16
|
5
|
418
|
-413
|
24.55
|
|
2025-06-12
|
522
|
82
|
440
|
23.90
|
|
2025-06-10
|
3
|
237
|
-234
|
24.10
|
|
2025-06-09
|
218
|
5
|
213
|
24.10
|
|
2025-06-06
|
420
|
13
|
407
|
22.95
|
|
2025-06-05
|
10008
|
12
|
9996
|
23.25
|
|
2025-05-20
|
5006
|
3
|
5003
|
22.95
|
|
2025-05-13
|
281
|
0
|
281
|
23.00
|
|
2025-04-18
|
118
|
0
|
118
|
20.95
|
| 合計 | 171185 | 88774 | 82411 | |
