| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
9
|
-6
|
131.00
|
|
2026-10-27
|
0
|
97
|
-97
|
137.00
|
|
2026-10-21
|
29
|
2
|
27
|
139.00
|
|
2026-09-30
|
12
|
2
|
10
|
125.50
|
|
2026-09-21
|
0
|
10
|
-10
|
125.00
|
|
2026-09-18
|
11
|
4
|
7
|
125.00
|
|
2026-09-16
|
0
|
26
|
-26
|
122.50
|
|
2026-08-25
|
81
|
3
|
78
|
130.00
|
|
2026-08-19
|
34
|
12
|
22
|
130.00
|
|
2026-08-14
|
7
|
15
|
-8
|
127.50
|
|
2026-08-13
|
8
|
33
|
-25
|
131.00
|
|
2026-08-12
|
51
|
34
|
17
|
132.50
|
|
2026-08-10
|
33
|
2
|
31
|
122.50
|
|
2026-07-14
|
7
|
35
|
-28
|
115.50
|
|
2026-07-13
|
5
|
28
|
-23
|
118.50
|
|
2026-07-09
|
23
|
7
|
16
|
117.50
|
|
2026-06-30
|
20
|
10
|
10
|
129.50
|
|
2026-06-29
|
16
|
4
|
12
|
123.50
|
|
2026-06-26
|
18
|
6
|
12
|
122.00
|
|
2026-06-24
|
12
|
0
|
12
|
126.00
|
|
2026-06-23
|
32
|
0
|
32
|
126.50
|
|
2026-06-22
|
0
|
39
|
-39
|
131.50
|
|
2026-06-08
|
7
|
14
|
-7
|
131.50
|
|
2026-06-05
|
14
|
5
|
9
|
139.00
|
|
2026-06-02
|
124
|
6
|
118
|
141.00
|
|
2026-05-21
|
37
|
9
|
28
|
135.00
|
|
2026-05-20
|
9
|
223
|
-214
|
129.00
|
|
2026-05-19
|
36
|
6
|
30
|
123.00
|
|
2026-05-14
|
7
|
57
|
-50
|
130.00
|
|
2026-05-06
|
3
|
45
|
-42
|
136.00
|
|
2026-04-27
|
2
|
20
|
-18
|
133.50
|
|
2026-03-25
|
0
|
77
|
-77
|
128.50
|
|
2026-03-09
|
18
|
9
|
9
|
120.50
|
|
2026-02-23
|
32
|
20
|
12
|
122.00
|
|
2026-02-11
|
16
|
22
|
-6
|
122.00
|
|
2026-02-06
|
3
|
15
|
-12
|
115.00
|
|
2026-02-05
|
25
|
39
|
-14
|
116.50
|
|
2026-01-19
|
1
|
39
|
-38
|
113.00
|
|
2026-01-16
|
19
|
143
|
-124
|
116.00
|
|
2026-01-15
|
6
|
21
|
-15
|
118.00
|
|
2026-01-05
|
0
|
23
|
-23
|
107.50
|
|
2025-12-24
|
18
|
0
|
18
|
113.00
|
|
2025-12-16
|
8
|
93
|
-85
|
120.50
|
|
2025-12-11
|
69
|
45
|
24
|
117.00
|
|
2025-12-10
|
113
|
23
|
90
|
116.50
|
|
2025-12-09
|
34
|
6
|
28
|
118.00
|
|
2025-12-01
|
29
|
50
|
-21
|
105.50
|
|
2025-11-25
|
0
|
30
|
-30
|
107.00
|
|
2025-11-05
|
99
|
0
|
99
|
92.90
|
|
2025-11-04
|
6
|
27
|
-21
|
91.30
|
|
2025-11-03
|
0
|
10
|
-10
|
91.60
|
|
2025-10-31
|
10
|
0
|
10
|
90.40
|
|
2025-10-29
|
0
|
54
|
-54
|
90.80
|
|
2025-10-23
|
0
|
3
|
-3
|
92.40
|
|
2025-10-01
|
0
|
15
|
-15
|
93.40
|
|
2025-09-02
|
6
|
0
|
6
|
96.20
|
|
2025-08-15
|
0
|
20
|
-20
|
99.10
|
|
2025-08-07
|
2
|
30
|
-28
|
103.50
|
|
2025-08-06
|
86
|
20
|
66
|
106.50
|
|
2025-07-22
|
7
|
0
|
7
|
94.00
|
|
2025-07-15
|
1
|
5
|
-4
|
92.80
|
|
2025-07-07
|
0
|
159
|
-159
|
96.50
|
|
2025-06-30
|
11
|
1
|
10
|
94.60
|
|
2025-06-23
|
39
|
9
|
30
|
91.90
|
|
2025-06-04
|
10
|
1
|
9
|
105.50
|
|
2025-06-03
|
53
|
3
|
50
|
106.00
|
|
2025-06-02
|
17
|
0
|
17
|
106.00
|
|
2025-05-20
|
0
|
65
|
-65
|
98.00
|
|
2025-05-15
|
0
|
10
|
-10
|
97.90
|
| 合計 | 1379 | 1850 | -471 | |
