| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
46
|
2
|
44
|
140.00
|
|
2026-10-06
|
96
|
12
|
84
|
145.00
|
|
2026-08-21
|
1
|
118
|
-117
|
130.00
|
|
2026-08-19
|
5
|
54
|
-49
|
131.50
|
|
2026-08-04
|
3
|
9
|
-6
|
128.00
|
|
2026-08-03
|
46
|
3
|
43
|
126.50
|
|
2026-07-31
|
107
|
29
|
78
|
125.00
|
|
2026-07-24
|
12
|
164
|
-152
|
129.00
|
|
2026-07-16
|
127
|
19
|
108
|
131.50
|
|
2026-07-15
|
7
|
107
|
-100
|
134.00
|
|
2026-07-14
|
175
|
10
|
165
|
135.50
|
|
2026-07-09
|
0
|
170
|
-170
|
139.50
|
|
2026-07-06
|
76
|
2
|
74
|
158.00
|
|
2026-06-30
|
52
|
4
|
48
|
159.00
|
|
2026-06-29
|
46
|
3
|
43
|
157.50
|
|
2026-06-17
|
115
|
15
|
100
|
151.50
|
|
2026-06-16
|
10
|
27
|
-17
|
150.00
|
|
2026-06-09
|
80
|
16
|
64
|
140.50
|
|
2026-06-04
|
97
|
1
|
96
|
150.50
|
|
2026-06-01
|
686
|
6
|
680
|
152.50
|
|
2026-05-29
|
58
|
9
|
49
|
154.00
|
|
2026-05-27
|
161
|
24
|
137
|
153.00
|
|
2026-05-08
|
140
|
382
|
-242
|
135.50
|
|
2026-05-05
|
54
|
8
|
46
|
131.00
|
|
2026-04-30
|
3
|
24
|
-21
|
124.00
|
|
2026-04-29
|
5
|
0
|
5
|
124.00
|
|
2026-04-27
|
27
|
7
|
20
|
124.50
|
|
2026-03-18
|
10
|
2
|
8
|
119.00
|
|
2026-03-16
|
9
|
1
|
8
|
117.50
|
|
2026-03-12
|
47
|
2
|
45
|
120.00
|
|
2026-03-11
|
3
|
93
|
-90
|
119.00
|
|
2026-03-03
|
3
|
19
|
-16
|
122.00
|
|
2026-02-26
|
25
|
4
|
21
|
123.00
|
|
2026-02-24
|
0
|
10
|
-10
|
121.50
|
|
2026-02-04
|
213
|
6
|
207
|
120.00
|
|
2026-01-27
|
6
|
44
|
-38
|
122.00
|
|
2026-01-20
|
38
|
1
|
37
|
118.50
|
|
2026-01-14
|
38
|
6
|
32
|
116.00
|
|
2026-01-13
|
69
|
8
|
61
|
116.00
|
|
2026-01-12
|
29
|
3
|
26
|
115.00
|
|
2026-01-08
|
137
|
10
|
127
|
116.50
|
|
2026-01-07
|
90
|
1
|
89
|
117.00
|
|
2026-01-05
|
0
|
177
|
-177
|
111.50
|
|
2026-01-02
|
0
|
8
|
-8
|
114.50
|
|
2025-12-31
|
0
|
100
|
-100
|
115.00
|
|
2025-12-30
|
0
|
100
|
-100
|
114.00
|
|
2025-12-29
|
0
|
100
|
-100
|
115.00
|
|
2025-12-26
|
1
|
100
|
-99
|
115.00
|
|
2025-12-24
|
0
|
100
|
-100
|
116.00
|
|
2025-12-23
|
1
|
100
|
-99
|
115.50
|
|
2025-12-22
|
0
|
50
|
-50
|
116.00
|
|
2025-12-19
|
1
|
50
|
-49
|
114.50
|
|
2025-12-18
|
15
|
25
|
-10
|
114.00
|
|
2025-12-17
|
0
|
50
|
-50
|
115.00
|
|
2025-12-16
|
0
|
57
|
-57
|
115.00
|
|
2025-12-15
|
0
|
50
|
-50
|
115.50
|
|
2025-12-12
|
0
|
50
|
-50
|
117.00
|
|
2025-12-11
|
0
|
50
|
-50
|
116.50
|
|
2025-12-10
|
0
|
50
|
-50
|
116.50
|
|
2025-12-09
|
0
|
50
|
-50
|
116.50
|
|
2025-12-05
|
0
|
25
|
-25
|
120.00
|
|
2025-12-04
|
0
|
50
|
-50
|
120.00
|
|
2025-12-03
|
0
|
50
|
-50
|
120.00
|
|
2025-12-01
|
0
|
50
|
-50
|
118.50
|
|
2025-11-28
|
1
|
50
|
-49
|
120.50
|
|
2025-11-27
|
0
|
50
|
-50
|
121.00
|
|
2025-11-26
|
0
|
50
|
-50
|
120.50
|
|
2025-11-24
|
148
|
0
|
148
|
120.50
|
|
2025-11-21
|
215
|
0
|
215
|
117.50
|
|
2025-11-18
|
0
|
6
|
-6
|
118.50
|
|
2025-11-11
|
0
|
101
|
-101
|
124.50
|
|
2025-11-05
|
0
|
4
|
-4
|
125.50
|
|
2025-10-30
|
0
|
6
|
-6
|
131.50
|
|
2025-10-23
|
0
|
52
|
-52
|
133.00
|
|
2025-10-02
|
0
|
103
|
-103
|
130.50
|
|
2025-09-22
|
0
|
7
|
-7
|
135.00
|
|
2025-09-18
|
0
|
47
|
-47
|
134.00
|
|
2025-09-17
|
0
|
6
|
-6
|
132.00
|
|
2025-09-16
|
0
|
8
|
-8
|
132.50
|
|
2025-09-15
|
0
|
5
|
-5
|
131.50
|
|
2025-09-08
|
0
|
6
|
-6
|
137.00
|
|
2025-09-01
|
0
|
10
|
-10
|
132.00
|
|
2025-08-29
|
0
|
11
|
-11
|
134.00
|
|
2025-08-08
|
0
|
20
|
-20
|
134.00
|
|
2025-08-04
|
6
|
0
|
6
|
133.50
|
|
2025-07-15
|
0
|
30
|
-30
|
130.00
|
|
2025-07-08
|
0
|
99
|
-99
|
124.00
|
|
2025-07-07
|
0
|
95
|
-95
|
137.00
|
|
2025-07-02
|
1
|
46
|
-45
|
141.00
|
|
2025-07-01
|
0
|
437
|
-437
|
140.00
|
|
2025-06-27
|
0
|
15
|
-15
|
141.00
|
|
2025-06-26
|
142
|
726
|
-584
|
138.50
|
|
2025-06-25
|
40
|
27
|
13
|
138.00
|
|
2025-06-18
|
0
|
48
|
-48
|
137.00
|
|
2025-06-04
|
26
|
0
|
26
|
133.50
|
|
2025-06-03
|
0
|
6
|
-6
|
131.50
|
|
2025-06-02
|
0
|
130
|
-130
|
132.00
|
|
2025-05-20
|
0
|
56
|
-56
|
137.00
|
| 合計 | 3549 | 5134 | -1585 | |
