| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
8
|
-7
|
279.00
|
|
2026-10-14
|
2
|
12
|
-10
|
286.00
|
|
2026-10-13
|
2
|
31
|
-29
|
283.50
|
|
2026-10-08
|
52
|
0
|
52
|
289.50
|
|
2026-09-24
|
0
|
5
|
-5
|
288.00
|
|
2026-09-18
|
1
|
13
|
-12
|
285.00
|
|
2026-09-14
|
9
|
0
|
9
|
275.50
|
|
2026-09-10
|
17
|
9
|
8
|
283.50
|
|
2026-07-28
|
27
|
9
|
18
|
308.00
|
|
2026-07-17
|
25
|
54
|
-29
|
371.00
|
|
2026-07-01
|
21
|
128
|
-107
|
332.00
|
|
2026-06-30
|
36
|
88
|
-52
|
330.50
|
|
2026-06-24
|
0
|
50
|
-50
|
311.00
|
|
2026-06-23
|
11
|
131
|
-120
|
312.00
|
|
2026-06-17
|
9
|
122
|
-113
|
319.50
|
|
2026-06-15
|
20
|
80
|
-60
|
322.00
|
|
2026-06-11
|
4
|
252
|
-248
|
292.50
|
|
2026-06-10
|
4
|
105
|
-101
|
299.00
|
|
2026-06-09
|
1
|
51
|
-50
|
312.50
|
|
2026-06-05
|
10
|
100
|
-90
|
317.00
|
|
2026-06-04
|
19
|
80
|
-61
|
322.00
|
|
2026-06-03
|
27
|
58
|
-31
|
319.50
|
|
2026-06-02
|
5
|
314
|
-309
|
312.50
|
|
2026-05-28
|
120
|
353
|
-233
|
318.00
|
|
2026-05-27
|
10
|
682
|
-672
|
314.50
|
|
2026-05-26
|
101
|
10
|
91
|
346.00
|
|
2026-05-25
|
67
|
15
|
52
|
349.00
|
|
2026-05-22
|
36
|
3
|
33
|
325.00
|
|
2026-05-21
|
180
|
4
|
176
|
326.50
|
|
2026-05-20
|
98
|
3
|
95
|
314.00
|
|
2026-05-18
|
67
|
8
|
59
|
322.50
|
|
2026-05-14
|
56
|
31
|
25
|
321.00
|
|
2026-05-13
|
40
|
10
|
30
|
311.00
|
|
2026-05-12
|
77
|
6
|
71
|
308.50
|
|
2026-05-11
|
89
|
28
|
61
|
308.50
|
|
2026-05-08
|
414
|
7
|
407
|
315.50
|
|
2026-05-07
|
47
|
18
|
29
|
309.00
|
|
2026-04-29
|
55
|
2
|
53
|
311.50
|
|
2026-04-28
|
54
|
1
|
53
|
307.50
|
|
2026-04-24
|
180
|
255
|
-75
|
324.00
|
|
2026-04-14
|
101
|
48
|
53
|
322.00
|
|
2026-04-13
|
63
|
128
|
-65
|
317.50
|
|
2026-04-10
|
37
|
251
|
-214
|
315.00
|
|
2026-04-07
|
5
|
10
|
-5
|
293.00
|
|
2026-04-02
|
26
|
1
|
25
|
293.50
|
|
2026-04-01
|
3
|
10
|
-7
|
295.00
|
|
2026-03-31
|
18
|
32
|
-14
|
289.00
|
|
2026-03-30
|
10
|
17
|
-7
|
303.50
|
|
2026-03-26
|
28
|
1
|
27
|
311.50
|
|
2026-02-25
|
74
|
22
|
52
|
314.00
|
|
2026-02-11
|
11
|
18
|
-7
|
289.00
|
|
2026-01-28
|
55
|
12
|
43
|
303.50
|
|
2026-01-27
|
72
|
103
|
-31
|
301.00
|
|
2026-01-23
|
4
|
13
|
-9
|
281.50
|
|
2026-01-21
|
3
|
69
|
-66
|
276.50
|
|
2026-01-19
|
14
|
39
|
-25
|
287.00
|
|
2026-01-14
|
65
|
24
|
41
|
291.00
|
|
2026-01-12
|
19
|
7
|
12
|
279.50
|
|
2026-01-08
|
82
|
27
|
55
|
279.50
|
|
2026-01-02
|
2
|
7
|
-5
|
282.00
|
|
2025-12-01
|
263
|
1
|
262
|
297.00
|
|
2025-11-28
|
0
|
6
|
-6
|
300.00
|
|
2025-11-27
|
13
|
1
|
12
|
298.50
|
|
2025-11-21
|
1
|
264
|
-263
|
282.50
|
|
2025-11-18
|
41
|
3
|
38
|
292.50
|
|
2025-11-13
|
12
|
51
|
-39
|
312.00
|
|
2025-11-12
|
17
|
10
|
7
|
317.50
|
|
2025-11-11
|
7
|
30
|
-23
|
319.00
|
|
2025-11-10
|
24
|
46
|
-22
|
324.50
|
|
2025-10-29
|
49
|
18
|
31
|
339.00
|
|
2025-10-17
|
30
|
79
|
-49
|
321.50
|
|
2025-10-16
|
75
|
29
|
46
|
327.00
|
|
2025-10-15
|
0
|
11
|
-11
|
315.00
|
|
2025-10-14
|
15
|
60
|
-45
|
308.50
|
|
2025-10-09
|
10
|
268
|
-258
|
328.50
|
|
2025-09-30
|
27
|
0
|
27
|
301.50
|
|
2025-09-25
|
51
|
1
|
50
|
306.50
|
|
2025-09-16
|
0
|
8
|
-8
|
298.00
|
|
2025-09-01
|
0
|
10
|
-10
|
286.00
|
|
2025-08-27
|
1
|
16
|
-15
|
291.00
|
|
2025-08-19
|
31
|
12
|
19
|
284.00
|
|
2025-08-15
|
20
|
11
|
9
|
293.50
|
|
2025-08-12
|
14
|
44
|
-30
|
302.00
|
|
2025-07-21
|
0
|
111
|
-111
|
306.00
|
|
2025-07-11
|
1
|
21
|
-20
|
307.50
|
|
2025-07-08
|
1
|
40
|
-39
|
293.50
|
|
2025-07-04
|
3
|
0
|
3
|
295.00
|
|
2025-07-02
|
0
|
10
|
-10
|
297.00
|
|
2025-07-01
|
0
|
11
|
-11
|
297.00
|
|
2025-06-26
|
21
|
71
|
-50
|
303.50
|
|
2025-06-23
|
51
|
7
|
44
|
294.00
|
|
2025-06-20
|
0
|
93
|
-93
|
287.00
|
|
2025-06-19
|
12
|
0
|
12
|
302.50
|
|
2025-06-18
|
100
|
0
|
100
|
307.50
|
|
2025-06-16
|
40
|
2
|
38
|
307.50
|
|
2025-06-11
|
18
|
3
|
15
|
314.50
|
|
2025-06-09
|
24
|
15
|
9
|
312.50
|
|
2025-06-06
|
0
|
21
|
-21
|
308.50
|
|
2025-06-05
|
5
|
10
|
-5
|
309.50
|
|
2025-06-04
|
104
|
1
|
103
|
308.50
|
|
2025-06-03
|
35
|
18
|
17
|
307.00
|
|
2025-06-02
|
57
|
2
|
55
|
298.50
|
|
2025-05-20
|
21
|
0
|
21
|
297.00
|
|
2025-05-19
|
8
|
0
|
8
|
294.00
|
|
2025-05-16
|
20
|
0
|
20
|
303.00
|
|
2025-05-15
|
38
|
11
|
27
|
302.50
|
| 合計 | 3946 | 5401 | -1455 | |
