| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
139
|
278
|
-139
|
69.00
|
|
2026-11-05
|
547
|
815
|
-268
|
74.70
|
|
2026-11-03
|
447
|
387
|
60
|
85.30
|
|
2026-10-30
|
219
|
378
|
-159
|
93.90
|
|
2026-10-29
|
57
|
113
|
-56
|
100.50
|
|
2026-10-28
|
136
|
102
|
34
|
105.00
|
|
2026-10-27
|
96
|
255
|
-159
|
102.00
|
|
2026-10-21
|
490
|
99
|
391
|
111.00
|
|
2026-10-16
|
72
|
555
|
-483
|
110.50
|
|
2026-10-15
|
101
|
559
|
-458
|
110.00
|
|
2026-10-14
|
58
|
171
|
-113
|
119.00
|
|
2026-10-13
|
257
|
693
|
-436
|
116.00
|
|
2026-10-12
|
65
|
251
|
-186
|
124.00
|
|
2026-10-08
|
145
|
669
|
-524
|
129.00
|
|
2026-10-07
|
438
|
192
|
246
|
135.00
|
|
2026-10-06
|
125
|
541
|
-416
|
128.00
|
|
2026-10-05
|
284
|
2495
|
-2211
|
131.50
|
|
2026-10-02
|
1377
|
334
|
1043
|
135.00
|
|
2026-09-30
|
1057
|
436
|
621
|
133.00
|
|
2026-09-24
|
239
|
1820
|
-1581
|
120.50
|
|
2026-09-22
|
170
|
1317
|
-1147
|
119.00
|
|
2026-09-16
|
354
|
198
|
156
|
112.00
|
|
2026-09-14
|
67
|
146
|
-79
|
103.50
|
|
2026-09-09
|
98
|
142
|
-44
|
110.50
|
|
2026-09-04
|
116
|
241
|
-125
|
111.00
|
|
2026-09-03
|
88
|
547
|
-459
|
104.50
|
|
2026-08-31
|
52
|
250
|
-198
|
105.50
|
|
2026-08-28
|
431
|
152
|
279
|
110.00
|
|
2026-08-19
|
965
|
813
|
152
|
110.00
|
|
2026-08-18
|
2276
|
1370
|
906
|
120.00
|
|
2026-08-17
|
947
|
125
|
822
|
122.50
|
|
2026-08-14
|
631
|
2315
|
-1684
|
111.50
|
|
2026-08-13
|
1670
|
220
|
1450
|
113.00
|
|
2026-08-07
|
35
|
153
|
-118
|
101.00
|
|
2026-08-04
|
0
|
63
|
-63
|
96.90
|
|
2026-07-24
|
31
|
189
|
-158
|
114.00
|
|
2026-07-23
|
270
|
679
|
-409
|
126.50
|
|
2026-07-17
|
115
|
726
|
-611
|
149.50
|
|
2026-07-16
|
1193
|
603
|
590
|
166.00
|
|
2026-07-15
|
629
|
2163
|
-1534
|
179.50
|
|
2026-07-14
|
1235
|
2534
|
-1299
|
186.50
|
|
2026-07-13
|
700
|
133
|
567
|
189.50
|
|
2026-07-09
|
1413
|
2162
|
-749
|
172.50
|
|
2026-07-08
|
4630
|
600
|
4030
|
160.00
|
|
2026-07-07
|
371
|
838
|
-467
|
145.50
|
|
2026-07-06
|
1273
|
1920
|
-647
|
156.00
|
|
2026-07-02
|
682
|
204
|
478
|
148.50
|
|
2026-06-29
|
435
|
834
|
-399
|
112.00
|
|
2026-06-22
|
1215
|
774
|
441
|
116.50
|
|
2026-06-18
|
1980
|
476
|
1504
|
120.00
|
|
2026-06-17
|
1411
|
2542
|
-1131
|
114.00
|
|
2026-06-16
|
1075
|
186
|
889
|
107.00
|
|
2026-06-12
|
138
|
440
|
-302
|
88.90
|
|
2026-06-11
|
150
|
260
|
-110
|
80.90
|
|
2026-06-10
|
340
|
216
|
124
|
78.50
|
|
2026-06-09
|
13
|
588
|
-575
|
87.20
|
|
2026-06-08
|
106
|
35
|
71
|
80.00
|
|
2026-06-05
|
353
|
85
|
268
|
85.50
|
|
2026-06-04
|
42
|
152
|
-110
|
90.90
|
|
2026-06-03
|
91
|
170
|
-79
|
96.90
|
|
2026-05-29
|
4
|
992
|
-988
|
99.50
|
|
2026-05-27
|
3216
|
3763
|
-547
|
90.20
|
|
2026-05-22
|
400
|
93
|
307
|
69.90
|
|
2026-05-20
|
60
|
456
|
-396
|
57.90
|
|
2026-05-19
|
36
|
138
|
-102
|
55.50
|
|
2026-05-13
|
37
|
204
|
-167
|
55.30
|
|
2026-05-12
|
144
|
14
|
130
|
56.30
|
|
2026-05-11
|
1745
|
1162
|
583
|
58.60
|
|
2026-05-05
|
714
|
1015
|
-301
|
48.50
|
|
2026-05-04
|
680
|
1064
|
-384
|
44.10
|
|
2026-04-22
|
1275
|
1737
|
-462
|
45.00
|
|
2026-04-21
|
713
|
1947
|
-1234
|
43.25
|
|
2026-04-20
|
1580
|
441
|
1139
|
39.35
|
|
2026-04-16
|
3
|
69
|
-66
|
37.00
|
|
2026-04-14
|
203
|
71
|
132
|
37.10
|
|
2026-04-13
|
208
|
109
|
99
|
35.85
|
|
2026-04-10
|
314
|
390
|
-76
|
35.95
|
|
2026-04-08
|
97
|
130
|
-33
|
33.55
|
|
2026-04-07
|
62
|
35
|
27
|
30.90
|
|
2026-04-02
|
134
|
87
|
47
|
31.30
|
|
2026-04-01
|
142
|
181
|
-39
|
32.55
|
|
2026-03-31
|
130
|
57
|
73
|
32.75
|
|
2026-03-30
|
57
|
15
|
42
|
33.45
|
|
2026-03-26
|
313
|
378
|
-65
|
35.55
|
|
2026-03-24
|
128
|
62
|
66
|
33.70
|
|
2026-03-19
|
939
|
1128
|
-189
|
37.30
|
|
2026-03-18
|
734
|
865
|
-131
|
36.90
|
|
2026-03-17
|
126
|
178
|
-52
|
33.55
|
|
2026-03-13
|
128
|
45
|
83
|
31.95
|
|
2026-03-09
|
72
|
48
|
24
|
31.95
|
|
2026-03-06
|
75
|
41
|
34
|
33.75
|
|
2026-03-05
|
87
|
295
|
-208
|
33.50
|
|
2026-03-04
|
151
|
402
|
-251
|
32.25
|
|
2026-02-26
|
332
|
478
|
-146
|
36.25
|
|
2026-02-24
|
100
|
64
|
36
|
35.70
|
|
2026-02-23
|
84
|
136
|
-52
|
34.50
|
|
2026-02-03
|
61
|
108
|
-47
|
35.80
|
|
2026-01-30
|
158
|
107
|
51
|
36.95
|
|
2026-01-29
|
76
|
309
|
-233
|
37.95
|
|
2026-01-23
|
230
|
128
|
102
|
38.70
|
|
2026-01-22
|
582
|
1058
|
-476
|
39.10
|
|
2026-01-21
|
975
|
639
|
336
|
39.90
|
|
2026-01-13
|
172
|
271
|
-99
|
36.00
|
|
2026-01-07
|
689
|
804
|
-115
|
34.95
|
|
2026-01-02
|
39
|
91
|
-52
|
31.25
|
|
2025-12-23
|
115
|
61
|
54
|
31.20
|
|
2025-12-19
|
196
|
587
|
-391
|
30.40
|
|
2025-12-18
|
911
|
312
|
599
|
30.95
|
|
2025-12-16
|
32
|
78
|
-46
|
28.65
|
|
2025-12-15
|
21
|
62
|
-41
|
29.00
|
|
2025-12-12
|
3
|
51
|
-48
|
29.00
|
|
2025-12-02
|
32
|
13
|
19
|
28.40
|
|
2025-12-01
|
67
|
151
|
-84
|
28.65
|
|
2025-11-28
|
3
|
25
|
-22
|
28.65
|
|
2025-11-26
|
24
|
56
|
-32
|
28.55
|
|
2025-11-25
|
16
|
46
|
-30
|
28.80
|
|
2025-11-19
|
45
|
259
|
-214
|
27.15
|
|
2025-11-17
|
46
|
127
|
-81
|
28.80
|
|
2025-11-13
|
41
|
2
|
39
|
29.75
|
|
2025-11-07
|
78
|
47
|
31
|
28.75
|
|
2025-11-05
|
109
|
73
|
36
|
29.35
|
|
2025-11-03
|
68
|
19
|
49
|
31.05
|
|
2025-10-30
|
119
|
25
|
94
|
31.90
|
|
2025-10-28
|
125
|
64
|
61
|
33.20
|
|
2025-10-27
|
230
|
72
|
158
|
33.55
|
|
2025-10-23
|
155
|
41
|
114
|
33.80
|
|
2025-10-21
|
158
|
398
|
-240
|
35.80
|
|
2025-10-20
|
93
|
171
|
-78
|
32.55
|
|
2025-10-16
|
217
|
293
|
-76
|
31.60
|
|
2025-10-14
|
95
|
297
|
-202
|
29.70
|
|
2025-09-24
|
500
|
388
|
112
|
31.10
|
|
2025-09-22
|
211
|
403
|
-192
|
30.90
|
|
2025-09-19
|
684
|
447
|
237
|
31.40
|
|
2025-08-08
|
2
|
138
|
-136
|
23.00
|
|
2025-08-07
|
115
|
29
|
86
|
23.45
|
|
2025-08-04
|
1
|
149
|
-148
|
23.40
|
|
2025-07-30
|
38
|
76
|
-38
|
23.75
|
|
2025-07-24
|
188
|
19
|
169
|
23.45
|
|
2025-07-08
|
13
|
0
|
13
|
20.35
|
|
2025-06-27
|
1
|
17
|
-16
|
21.95
|
|
2025-06-20
|
23
|
43
|
-20
|
20.30
|
|
2025-06-19
|
0
|
10
|
-10
|
21.10
|
|
2025-06-18
|
2
|
22
|
-20
|
21.70
|
|
2025-06-04
|
17
|
0
|
17
|
20.60
|
|
2025-06-02
|
37
|
12
|
25
|
20.40
|
|
2025-02-11
|
10
|
42
|
-32
|
24.35
|
| 合計 | 57186 | 65634 | -8448 | |
