| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
2
|
8
|
424.50
|
|
2026-10-20
|
4
|
3
|
1
|
406.50
|
|
2026-10-06
|
33
|
0
|
33
|
396.50
|
|
2026-09-10
|
0
|
37
|
-37
|
366.50
|
|
2026-09-01
|
19
|
13
|
6
|
396.50
|
|
2026-08-28
|
3
|
0
|
3
|
377.00
|
|
2026-08-20
|
4
|
87
|
-83
|
374.00
|
|
2026-08-12
|
5
|
10
|
-5
|
378.00
|
|
2026-08-10
|
7
|
0
|
7
|
379.00
|
|
2026-08-05
|
0
|
10
|
-10
|
379.00
|
|
2026-08-04
|
5
|
18
|
-13
|
365.50
|
|
2026-08-03
|
25
|
15
|
10
|
356.00
|
|
2026-07-30
|
7
|
4
|
3
|
321.50
|
|
2026-07-23
|
3
|
0
|
3
|
336.00
|
|
2026-07-22
|
3
|
6
|
-3
|
338.00
|
|
2026-07-02
|
1
|
11
|
-10
|
347.00
|
|
2026-06-30
|
2
|
71
|
-69
|
345.00
|
|
2026-06-29
|
13
|
5
|
8
|
331.00
|
|
2026-06-26
|
15
|
1
|
14
|
322.00
|
|
2026-06-24
|
0
|
20
|
-20
|
326.00
|
|
2026-06-18
|
1
|
12
|
-11
|
327.50
|
|
2026-06-15
|
16
|
2
|
14
|
311.00
|
|
2026-06-12
|
12
|
2
|
10
|
317.50
|
|
2026-06-11
|
12
|
2
|
10
|
323.50
|
|
2026-06-09
|
11
|
1
|
10
|
329.00
|
|
2026-06-05
|
6
|
0
|
6
|
324.50
|
|
2026-06-02
|
7
|
2
|
5
|
324.50
|
|
2026-05-28
|
9
|
5
|
4
|
319.00
|
|
2026-05-27
|
5
|
16
|
-11
|
325.00
|
|
2026-05-25
|
26
|
1
|
25
|
307.50
|
|
2026-05-19
|
1
|
14
|
-13
|
305.50
|
|
2026-05-06
|
0
|
10
|
-10
|
281.50
|
|
2026-04-30
|
11
|
1
|
10
|
279.50
|
|
2026-04-10
|
5
|
0
|
5
|
287.00
|
|
2026-04-02
|
1
|
6
|
-5
|
290.00
|
|
2026-04-01
|
3
|
0
|
3
|
281.50
|
|
2026-03-27
|
10
|
20
|
-10
|
279.50
|
|
2026-03-24
|
7
|
18
|
-11
|
284.50
|
|
2026-03-20
|
0
|
150
|
-150
|
281.00
|
|
2026-03-19
|
5
|
0
|
5
|
274.50
|
|
2026-03-16
|
8
|
0
|
8
|
279.00
|
|
2026-03-12
|
2
|
0
|
2
|
280.00
|
|
2026-03-09
|
5
|
0
|
5
|
277.00
|
|
2026-03-02
|
3
|
0
|
3
|
293.00
|
|
2026-02-25
|
2
|
0
|
2
|
294.50
|
|
2026-02-23
|
8
|
25
|
-17
|
294.50
|
|
2026-02-11
|
14
|
0
|
14
|
284.50
|
|
2026-02-06
|
5
|
8
|
-3
|
288.50
|
|
2026-02-03
|
0
|
14
|
-14
|
289.50
|
|
2026-02-02
|
6
|
1
|
5
|
282.00
|
|
2026-01-30
|
9
|
3
|
6
|
290.00
|
|
2026-01-29
|
0
|
19
|
-19
|
286.00
|
|
2026-01-28
|
4
|
0
|
4
|
283.50
|
|
2026-01-26
|
0
|
3
|
-3
|
287.50
|
|
2026-01-14
|
0
|
16
|
-16
|
287.50
|
|
2026-01-05
|
7
|
0
|
7
|
278.00
|
|
2026-01-02
|
0
|
3
|
-3
|
281.00
|
|
2025-12-31
|
5
|
0
|
5
|
285.00
|
|
2025-12-30
|
10
|
5
|
5
|
283.50
|
|
2025-12-16
|
6
|
3
|
3
|
282.00
|
|
2025-12-12
|
4
|
0
|
4
|
288.00
|
|
2025-12-05
|
5
|
0
|
5
|
300.00
|
|
2025-12-03
|
3
|
0
|
3
|
305.00
|
|
2025-11-26
|
0
|
4
|
-4
|
314.00
|
|
2025-11-21
|
6
|
0
|
6
|
305.50
|
|
2025-11-17
|
10
|
2
|
8
|
322.00
|
|
2025-11-13
|
3
|
1
|
2
|
335.00
|
|
2025-11-06
|
6
|
0
|
6
|
337.50
|
|
2025-10-29
|
2
|
12
|
-10
|
321.50
|
|
2025-10-28
|
10
|
0
|
10
|
314.00
|
|
2025-10-27
|
0
|
39
|
-39
|
325.50
|
|
2025-10-21
|
0
|
21
|
-21
|
314.00
|
|
2025-10-20
|
0
|
15
|
-15
|
306.00
|
|
2025-10-14
|
3
|
0
|
3
|
302.00
|
|
2025-10-13
|
15
|
0
|
15
|
306.00
|
|
2025-09-16
|
5
|
0
|
5
|
307.00
|
|
2025-09-11
|
8
|
3
|
5
|
311.00
|
|
2025-09-09
|
8
|
3
|
5
|
319.00
|
|
2025-09-04
|
6
|
4
|
2
|
323.50
|
|
2025-09-02
|
0
|
9
|
-9
|
318.00
|
|
2025-09-01
|
7
|
3
|
4
|
312.50
|
|
2025-08-29
|
8
|
3
|
5
|
318.50
|
|
2025-08-18
|
8
|
0
|
8
|
317.50
|
|
2025-08-12
|
0
|
6
|
-6
|
317.00
|
|
2025-08-11
|
3
|
70
|
-67
|
312.50
|
|
2025-07-29
|
0
|
70
|
-70
|
316.00
|
|
2025-07-25
|
13
|
7
|
6
|
321.50
|
|
2025-07-23
|
0
|
67
|
-67
|
307.00
|
|
2025-07-18
|
0
|
30
|
-30
|
301.00
|
|
2025-07-16
|
1
|
36
|
-35
|
297.00
|
|
2025-07-15
|
0
|
2
|
-2
|
294.00
|
|
2025-07-14
|
5
|
1
|
4
|
294.00
|
|
2025-07-11
|
0
|
3
|
-3
|
304.50
|
|
2025-07-08
|
3
|
30
|
-27
|
293.00
|
|
2025-07-04
|
5
|
0
|
5
|
300.50
|
|
2025-06-24
|
0
|
5
|
-5
|
298.50
|
|
2025-06-20
|
4
|
0
|
4
|
296.50
|
|
2025-06-16
|
0
|
2
|
-2
|
301.00
|
|
2025-06-13
|
16
|
1
|
15
|
302.00
|
|
2025-06-11
|
1
|
36
|
-35
|
332.50
|
|
2025-06-02
|
4
|
1
|
3
|
331.00
|
|
2025-05-14
|
0
|
11
|
-11
|
356.00
|
|
2025-05-12
|
0
|
14
|
-14
|
348.00
|
| 合計 | 573 | 1186 | -613 | |
