點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

基士德-KY (6641) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.5% (3/8 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 12.5%
10日大漲率 12.5%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-06
1
0
1
16.65
2026-11-03
0
1
-1
16.50
2026-11-02
0
0
0
16.80
2026-10-30
0
0
0
16.75
2026-10-29
0
0
0
16.90
2026-10-28
0
0
0
17.10
2026-10-27
1
0
1
17.15
2026-10-22
0
0
0
16.70
2026-10-20
1
0
1
17.00
2026-07-16
0
0
0
18.00
2026-07-13
0
0
0
18.20
2026-07-07
0
2
-2
19.10
2026-07-02
0
0
0
18.15
2026-06-29
0
0
0
17.95
2026-06-15
1
1
0
18.45
2026-06-01
0
1
-1
18.60
2026-05-29
0
0
0
18.30
2026-05-28
0
0
0
18.25
2026-05-27
0
0
0
18.10
2026-05-20
0
0
0
18.25
2026-05-15
0
0
0
18.40
2026-05-14
0
1
-1
18.35
2026-05-13
2
0
2
18.50
2026-05-07
38
41
-3
19.10
2026-04-24
0
4
-4
18.40
2026-04-22
0
0
0
18.60
2026-04-17
0
0
0
18.45
2026-04-16
0
0
0
18.45
2026-04-02
0
0
0
18.55
2026-04-01
0
0
0
18.55
2026-03-13
0
0
0
19.00
2026-03-09
0
0
0
19.00
2026-03-06
0
0
0
20.25
2026-02-25
0
0
0
21.85
2026-02-23
0
0
0
21.35
2026-02-06
0
1
-1
21.15
2026-02-04
1
0
1
21.65
2026-02-03
0
0
0
21.60
2026-01-12
3
0
3
21.35
2026-01-07
0
0
0
19.15
2025-11-17
0
0
0
21.10
2025-11-10
0
0
0
21.70
2025-11-05
0
0
0
21.20
2025-11-03
0
0
0
21.55
2025-10-16
0
0
0
19.80
2025-10-15
0
0
0
19.85
2025-07-17
0
0
0
21.80
2025-07-15
0
0
0
21.95
2025-07-11
0
0
0
21.95
2025-07-09
0
0
0
22.30
2025-07-08
0
0
0
22.00
2025-07-07
0
0
0
22.00
2025-07-04
0
0
0
22.90
2025-07-03
0
0
0
22.65
2025-07-02
0
0
0
22.50
2025-06-30
1
0
1
22.50
2025-06-03
0
0
0
22.65
2025-05-16
0
0
0
23.70
2025-05-14
0
0
0
23.65
2025-05-13
0
0
0
23.60
2025-04-18
0
0
0
23.90
合計 49 52 -3