| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
5
|
-4
|
143.00
|
|
2026-08-25
|
0
|
5
|
-5
|
181.00
|
|
2026-08-17
|
19
|
9
|
10
|
181.00
|
|
2026-07-09
|
10
|
1
|
9
|
181.00
|
|
2026-06-26
|
17
|
3
|
14
|
182.00
|
|
2026-06-22
|
10
|
24
|
-14
|
222.00
|
|
2026-06-17
|
2
|
6
|
-4
|
190.00
|
|
2026-06-16
|
1
|
6
|
-5
|
192.00
|
|
2026-06-10
|
17
|
6
|
11
|
200.00
|
|
2026-06-02
|
4
|
17
|
-13
|
203.50
|
|
2026-05-29
|
10
|
85
|
-75
|
217.00
|
|
2026-05-28
|
36
|
10
|
26
|
223.00
|
|
2026-05-26
|
80
|
38
|
42
|
230.00
|
|
2026-05-22
|
34
|
5
|
29
|
201.50
|
|
2026-05-18
|
2
|
9
|
-7
|
184.50
|
|
2026-05-14
|
3
|
10
|
-7
|
190.00
|
|
2026-05-13
|
15
|
5
|
10
|
192.00
|
|
2026-04-14
|
48
|
129
|
-81
|
195.00
|
|
2026-04-10
|
140
|
100
|
40
|
192.50
|
|
2026-04-07
|
15
|
8
|
7
|
158.50
|
|
2026-03-30
|
48
|
13
|
35
|
163.00
|
|
2026-03-27
|
15
|
0
|
15
|
171.50
|
|
2026-03-19
|
33
|
23
|
10
|
168.00
|
|
2026-03-18
|
98
|
65
|
33
|
174.50
|
|
2026-03-17
|
53
|
82
|
-29
|
168.00
|
|
2026-03-09
|
60
|
35
|
25
|
156.00
|
|
2026-02-09
|
0
|
5
|
-5
|
143.50
|
|
2026-01-29
|
10
|
49
|
-39
|
147.00
|
|
2026-01-26
|
64
|
24
|
40
|
154.00
|
|
2026-01-08
|
6
|
56
|
-50
|
135.00
|
|
2025-12-22
|
81
|
20
|
61
|
143.50
|
|
2025-12-17
|
0
|
60
|
-60
|
125.50
|
|
2025-12-15
|
0
|
3
|
-3
|
123.00
|
|
2025-12-11
|
6
|
18
|
-12
|
124.00
|
|
2025-12-10
|
0
|
10
|
-10
|
125.50
|
|
2025-12-04
|
10
|
0
|
10
|
134.50
|
|
2025-12-03
|
15
|
6
|
9
|
131.50
|
|
2025-12-01
|
40
|
1
|
39
|
134.00
|
|
2025-11-20
|
1
|
10
|
-9
|
122.00
|
|
2025-11-19
|
0
|
17
|
-17
|
119.00
|
|
2025-11-11
|
5
|
10
|
-5
|
134.00
|
|
2025-11-06
|
9
|
88
|
-79
|
139.00
|
|
2025-10-31
|
36
|
7
|
29
|
149.50
|
|
2025-10-28
|
68
|
23
|
45
|
154.00
|
|
2025-10-27
|
38
|
18
|
20
|
154.00
|
|
2025-10-23
|
60
|
40
|
20
|
151.00
|
|
2025-10-20
|
0
|
58
|
-58
|
136.00
|
|
2025-10-15
|
47
|
19
|
28
|
140.50
|
|
2025-10-14
|
50
|
7
|
43
|
137.50
|
|
2025-10-03
|
1
|
12
|
-11
|
141.50
|
|
2025-10-02
|
9
|
109
|
-100
|
142.00
|
|
2025-09-24
|
11
|
25
|
-14
|
161.00
|
|
2025-09-18
|
24
|
40
|
-16
|
154.00
|
|
2025-09-16
|
55
|
43
|
12
|
155.00
|
|
2025-09-15
|
31
|
10
|
21
|
148.50
|
|
2025-09-11
|
52
|
82
|
-30
|
157.00
|
|
2025-09-08
|
85
|
390
|
-305
|
157.00
|
|
2025-09-05
|
374
|
459
|
-85
|
160.50
|
|
2025-09-04
|
566
|
407
|
159
|
158.00
|
|
2025-09-03
|
309
|
216
|
93
|
169.50
|
|
2025-08-29
|
111
|
19
|
92
|
155.50
|
|
2025-08-28
|
10
|
0
|
10
|
155.00
|
|
2025-08-13
|
4
|
27
|
-23
|
105.50
|
|
2025-08-12
|
62
|
40
|
22
|
113.00
|
|
2025-07-03
|
0
|
1
|
-1
|
91.20
|
|
2025-06-03
|
0
|
2
|
-2
|
96.80
|
| 合計 | 3021 | 3130 | -109 | |
