| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
0
|
1
|
16.50
|
|
2026-11-05
|
0
|
4
|
-4
|
16.90
|
|
2026-11-02
|
0
|
4
|
-4
|
16.85
|
|
2026-10-28
|
0
|
1
|
-1
|
16.80
|
|
2026-10-27
|
0
|
12
|
-12
|
16.90
|
|
2026-10-20
|
0
|
3
|
-3
|
16.85
|
|
2026-10-15
|
0
|
5
|
-5
|
17.20
|
|
2026-10-13
|
0
|
1
|
-1
|
16.95
|
|
2026-10-12
|
1
|
0
|
1
|
17.05
|
|
2026-10-07
|
0
|
0
|
0
|
16.75
|
|
2026-09-22
|
0
|
0
|
0
|
17.50
|
|
2026-09-18
|
0
|
0
|
0
|
17.60
|
|
2026-09-09
|
0
|
0
|
0
|
17.45
|
|
2026-09-08
|
0
|
0
|
0
|
17.40
|
|
2026-09-04
|
0
|
0
|
0
|
17.35
|
|
2026-08-19
|
0
|
0
|
0
|
16.90
|
|
2026-08-14
|
0
|
0
|
0
|
17.45
|
|
2026-07-28
|
0
|
0
|
0
|
18.20
|
|
2026-07-22
|
0
|
0
|
0
|
17.75
|
|
2026-07-17
|
0
|
6
|
-6
|
18.00
|
|
2026-07-16
|
0
|
1
|
-1
|
17.95
|
|
2026-07-15
|
3
|
0
|
3
|
18.50
|
|
2026-07-08
|
0
|
3
|
-3
|
16.65
|
|
2026-07-07
|
0
|
0
|
0
|
16.85
|
|
2026-07-06
|
0
|
0
|
0
|
16.85
|
|
2026-06-26
|
0
|
0
|
0
|
16.40
|
|
2026-06-24
|
0
|
1
|
-1
|
17.45
|
|
2026-06-18
|
0
|
0
|
0
|
17.20
|
|
2026-06-17
|
1
|
0
|
1
|
17.00
|
|
2026-06-12
|
0
|
0
|
0
|
17.20
|
|
2026-06-05
|
0
|
1
|
-1
|
16.90
|
|
2026-06-04
|
1
|
0
|
1
|
17.20
|
|
2026-05-28
|
0
|
0
|
0
|
17.10
|
|
2026-05-27
|
0
|
0
|
0
|
17.00
|
|
2026-05-25
|
0
|
1
|
-1
|
16.90
|
|
2026-05-22
|
1
|
0
|
1
|
17.35
|
|
2026-05-21
|
0
|
0
|
0
|
17.25
|
|
2026-05-19
|
0
|
0
|
0
|
16.70
|
|
2026-05-18
|
0
|
0
|
0
|
16.45
|
|
2026-05-15
|
1
|
1
|
0
|
16.65
|
|
2026-05-13
|
1
|
1
|
0
|
18.00
|
|
2026-05-08
|
2
|
0
|
2
|
19.05
|
|
2026-05-05
|
0
|
0
|
0
|
19.10
|
|
2026-05-04
|
0
|
0
|
0
|
19.60
|
|
2026-04-24
|
0
|
0
|
0
|
19.20
|
|
2026-04-07
|
0
|
2
|
-2
|
17.95
|
|
2026-04-02
|
2
|
2
|
0
|
17.95
|
|
2026-04-01
|
1
|
0
|
1
|
17.95
|
|
2026-03-30
|
1
|
0
|
1
|
17.20
|
|
2026-03-17
|
1
|
4
|
-3
|
17.25
|
|
2026-03-13
|
6
|
4
|
2
|
17.45
|
|
2026-03-12
|
3
|
1
|
2
|
17.55
|
|
2026-03-05
|
1
|
0
|
1
|
17.65
|
|
2026-03-03
|
0
|
3
|
-3
|
18.30
|
|
2026-02-26
|
0
|
14
|
-14
|
17.75
|
|
2026-02-25
|
1
|
5
|
-4
|
18.05
|
|
2026-02-03
|
0
|
0
|
0
|
15.00
|
|
2026-01-26
|
0
|
0
|
0
|
15.20
|
|
2026-01-20
|
0
|
0
|
0
|
15.45
|
|
2026-01-13
|
0
|
1
|
-1
|
15.10
|
|
2026-01-05
|
0
|
2
|
-2
|
15.90
|
|
2025-11-27
|
0
|
0
|
0
|
16.20
|
|
2025-11-26
|
0
|
0
|
0
|
16.50
|
|
2025-11-25
|
0
|
0
|
0
|
16.25
|
|
2025-09-19
|
0
|
1
|
-1
|
18.00
|
|
2025-09-12
|
2
|
0
|
2
|
18.80
|
|
2025-08-29
|
2
|
0
|
2
|
19.40
|
|
2025-07-04
|
0
|
0
|
0
|
22.40
|
|
2025-06-24
|
0
|
2
|
-2
|
22.25
|
|
2025-06-23
|
6
|
4
|
2
|
21.50
|
|
2025-06-13
|
0
|
0
|
0
|
20.95
|
|
2025-06-12
|
0
|
0
|
0
|
21.40
|
|
2025-06-11
|
0
|
0
|
0
|
21.50
|
|
2025-06-06
|
0
|
0
|
0
|
21.20
|
|
2025-06-03
|
0
|
0
|
0
|
20.80
|
|
2025-05-20
|
0
|
0
|
0
|
21.55
|
|
2025-05-19
|
0
|
0
|
0
|
21.10
|
|
2025-05-16
|
0
|
0
|
0
|
21.20
|
|
2025-04-18
|
0
|
0
|
0
|
20.95
|
| 合計 | 38 | 90 | -52 | |
