| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
6
|
-3
|
295.00
|
|
2026-10-13
|
50
|
3
|
47
|
295.00
|
|
2026-10-12
|
33
|
0
|
33
|
291.00
|
|
2026-10-05
|
42
|
1
|
41
|
293.50
|
|
2026-10-02
|
71
|
0
|
71
|
291.00
|
|
2026-09-30
|
30
|
0
|
30
|
284.00
|
|
2026-09-14
|
4
|
12
|
-8
|
277.00
|
|
2026-09-10
|
0
|
5
|
-5
|
279.00
|
|
2026-09-09
|
39
|
3
|
36
|
284.00
|
|
2026-09-02
|
0
|
65
|
-65
|
295.00
|
|
2026-08-20
|
6
|
87
|
-81
|
291.50
|
|
2026-08-14
|
2
|
22
|
-20
|
306.00
|
|
2026-08-11
|
0
|
6
|
-6
|
306.00
|
|
2026-08-10
|
11
|
19
|
-8
|
311.00
|
|
2026-08-04
|
7
|
183
|
-176
|
280.00
|
|
2026-07-24
|
10
|
2
|
8
|
294.00
|
|
2026-07-20
|
1
|
19
|
-18
|
274.00
|
|
2026-07-16
|
9
|
3
|
6
|
295.00
|
|
2026-07-14
|
11
|
30
|
-19
|
309.50
|
|
2026-07-06
|
11
|
84
|
-73
|
332.00
|
|
2026-07-03
|
59
|
4
|
55
|
334.00
|
|
2026-07-01
|
178
|
25
|
153
|
339.00
|
|
2026-06-30
|
40
|
29
|
11
|
332.00
|
|
2026-06-29
|
36
|
214
|
-178
|
317.00
|
|
2026-06-26
|
31
|
13
|
18
|
311.00
|
|
2026-06-10
|
14
|
1
|
13
|
286.50
|
|
2026-06-05
|
37
|
7
|
30
|
303.50
|
|
2026-06-02
|
57
|
31
|
26
|
302.00
|
|
2026-05-27
|
32
|
52
|
-20
|
301.00
|
|
2026-05-19
|
16
|
6
|
10
|
280.50
|
|
2026-05-15
|
55
|
103
|
-48
|
274.00
|
|
2026-05-13
|
9
|
41
|
-32
|
268.00
|
|
2026-05-07
|
18
|
41
|
-23
|
265.50
|
|
2026-05-06
|
33
|
9
|
24
|
241.50
|
|
2026-04-30
|
2
|
15
|
-13
|
230.00
|
|
2026-04-29
|
32
|
8
|
24
|
228.50
|
|
2026-04-14
|
0
|
41
|
-41
|
203.00
|
|
2026-04-13
|
0
|
14
|
-14
|
201.50
|
|
2026-04-10
|
14
|
25
|
-11
|
202.50
|
|
2026-04-02
|
1
|
41
|
-40
|
191.00
|
|
2026-04-01
|
0
|
8
|
-8
|
194.50
|
|
2026-03-30
|
18
|
3
|
15
|
198.50
|
|
2026-03-27
|
9
|
1
|
8
|
198.50
|
|
2026-03-26
|
24
|
0
|
24
|
199.50
|
|
2026-03-19
|
9
|
1
|
8
|
199.00
|
|
2026-03-12
|
53
|
2
|
51
|
198.00
|
|
2026-03-05
|
16
|
32
|
-16
|
190.50
|
|
2026-03-04
|
25
|
1
|
24
|
183.00
|
|
2026-02-11
|
6
|
3
|
3
|
190.00
|
|
2026-01-27
|
5
|
10
|
-5
|
193.50
|
|
2026-01-14
|
3
|
37
|
-34
|
191.50
|
|
2026-01-13
|
42
|
3
|
39
|
188.00
|
|
2026-01-12
|
18
|
1
|
17
|
189.50
|
|
2025-12-17
|
1
|
596
|
-595
|
181.00
|
|
2025-12-10
|
6
|
0
|
6
|
180.50
|
|
2025-12-05
|
1
|
5
|
-4
|
179.50
|
|
2025-12-02
|
0
|
7
|
-7
|
178.50
|
|
2025-11-20
|
141
|
0
|
141
|
179.00
|
|
2025-11-11
|
0
|
37
|
-37
|
184.00
|
|
2025-11-05
|
0
|
8
|
-8
|
185.00
|
|
2025-10-30
|
0
|
8
|
-8
|
202.50
|
|
2025-10-29
|
1
|
17
|
-16
|
203.50
|
|
2025-10-23
|
0
|
153
|
-153
|
212.50
|
|
2025-10-22
|
10
|
18
|
-8
|
217.00
|
|
2025-10-03
|
3
|
9
|
-6
|
207.00
|
|
2025-09-24
|
5
|
26
|
-21
|
217.50
|
|
2025-09-23
|
2
|
37
|
-35
|
225.00
|
|
2025-09-22
|
79
|
31
|
48
|
230.00
|
|
2025-09-17
|
0
|
20
|
-20
|
210.50
|
|
2025-09-16
|
0
|
7
|
-7
|
210.00
|
|
2025-09-15
|
1
|
3
|
-2
|
206.50
|
|
2025-09-03
|
0
|
2
|
-2
|
207.00
|
|
2025-09-01
|
0
|
7
|
-7
|
206.00
|
|
2025-08-19
|
0
|
10
|
-10
|
202.00
|
|
2025-08-15
|
4
|
0
|
4
|
207.00
|
|
2025-08-14
|
0
|
8
|
-8
|
208.00
|
|
2025-08-12
|
346
|
0
|
346
|
207.00
|
|
2025-08-08
|
0
|
3
|
-3
|
203.00
|
|
2025-08-07
|
8
|
11
|
-3
|
204.00
|
|
2025-07-29
|
0
|
50
|
-50
|
200.00
|
|
2025-07-24
|
2
|
0
|
2
|
204.00
|
|
2025-07-21
|
0
|
3
|
-3
|
205.00
|
|
2025-07-15
|
51
|
0
|
51
|
205.00
|
|
2025-07-08
|
0
|
26
|
-26
|
201.50
|
|
2025-07-07
|
114
|
0
|
114
|
207.00
|
|
2025-06-30
|
0
|
1071
|
-1071
|
202.50
|
|
2025-06-26
|
0
|
26
|
-26
|
207.00
|
|
2025-06-18
|
0
|
34
|
-34
|
201.00
|
|
2025-05-20
|
26
|
112
|
-86
|
217.00
|
|
2025-05-19
|
0
|
264
|
-264
|
214.50
|
|
2025-05-15
|
0
|
4
|
-4
|
217.50
|
|
2025-04-18
|
2
|
291
|
-289
|
196.00
|
| 合計 | 2035 | 4276 | -2241 | |
