| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
47
|
150
|
-103
|
157.00
|
|
2026-10-14
|
71
|
35
|
36
|
151.50
|
|
2026-10-08
|
59
|
153
|
-94
|
144.00
|
|
2026-10-07
|
62
|
32
|
30
|
145.00
|
|
2026-10-01
|
50
|
22
|
28
|
144.00
|
|
2026-09-30
|
47
|
27
|
20
|
144.00
|
|
2026-09-29
|
86
|
55
|
31
|
142.50
|
|
2026-09-21
|
22
|
37
|
-15
|
144.50
|
|
2026-09-18
|
20
|
71
|
-51
|
146.50
|
|
2026-09-17
|
9
|
23
|
-14
|
145.50
|
|
2026-09-15
|
43
|
96
|
-53
|
146.00
|
|
2026-09-09
|
23
|
40
|
-17
|
149.50
|
|
2026-09-04
|
74
|
48
|
26
|
148.50
|
|
2026-08-26
|
49
|
35
|
14
|
160.00
|
|
2026-08-24
|
42
|
60
|
-18
|
158.50
|
|
2026-08-17
|
78
|
47
|
31
|
162.50
|
|
2026-08-14
|
1152
|
349
|
803
|
165.50
|
|
2026-08-11
|
1644
|
104
|
1540
|
165.00
|
|
2026-08-10
|
1537
|
57
|
1480
|
176.50
|
|
2026-07-30
|
26
|
66
|
-40
|
182.00
|
|
2026-07-29
|
141
|
67
|
74
|
179.00
|
|
2026-07-20
|
17
|
44
|
-27
|
175.50
|
|
2026-07-17
|
34
|
7
|
27
|
181.50
|
|
2026-07-15
|
71
|
8
|
63
|
188.50
|
|
2026-07-07
|
71
|
18
|
53
|
198.50
|
|
2026-07-06
|
1876
|
102
|
1774
|
205.50
|
|
2026-06-26
|
252
|
310
|
-58
|
195.00
|
|
2026-06-24
|
46
|
27
|
19
|
196.50
|
|
2026-06-16
|
64
|
30
|
34
|
194.50
|
|
2026-06-12
|
129
|
54
|
75
|
196.00
|
|
2026-06-09
|
92
|
552
|
-460
|
201.50
|
|
2026-06-08
|
124
|
1023
|
-899
|
198.50
|
|
2026-06-03
|
214
|
30
|
184
|
227.50
|
|
2026-06-02
|
217
|
37
|
180
|
224.00
|
|
2026-05-26
|
34
|
13
|
21
|
235.00
|
|
2026-05-25
|
14
|
54
|
-40
|
235.00
|
|
2026-05-19
|
13
|
51
|
-38
|
222.00
|
|
2026-05-15
|
17
|
140
|
-123
|
210.00
|
|
2026-05-12
|
1173
|
204
|
969
|
195.50
|
|
2026-05-11
|
4
|
108
|
-104
|
178.00
|
|
2026-05-06
|
31
|
117
|
-86
|
145.50
|
|
2026-05-05
|
30
|
179
|
-149
|
139.50
|
|
2026-04-28
|
46
|
26
|
20
|
140.00
|
|
2026-04-27
|
69
|
90
|
-21
|
141.00
|
|
2026-04-23
|
168
|
98
|
70
|
147.00
|
|
2026-04-21
|
72
|
32
|
40
|
154.00
|
|
2026-04-16
|
127
|
41
|
86
|
155.00
|
|
2026-04-15
|
31
|
104
|
-73
|
150.50
|
|
2026-04-10
|
4
|
39
|
-35
|
143.00
|
|
2026-04-08
|
67
|
140
|
-73
|
148.50
|
|
2026-04-07
|
5
|
51
|
-46
|
142.50
|
|
2026-04-02
|
186
|
18
|
168
|
142.00
|
|
2026-03-27
|
23
|
212
|
-189
|
146.00
|
|
2026-03-10
|
107
|
78
|
29
|
159.00
|
|
2026-03-05
|
98
|
170
|
-72
|
166.00
|
|
2026-02-23
|
141
|
174
|
-33
|
191.00
|
|
2026-02-09
|
24
|
84
|
-60
|
175.50
|
|
2026-01-30
|
21
|
4
|
17
|
175.00
|
|
2026-01-29
|
145
|
8
|
137
|
176.50
|
|
2026-01-27
|
20
|
71
|
-51
|
179.50
|
|
2026-01-21
|
73
|
167
|
-94
|
172.00
|
|
2026-01-20
|
37
|
58
|
-21
|
176.50
|
|
2026-01-16
|
63
|
507
|
-444
|
174.50
|
|
2026-01-15
|
13
|
278
|
-265
|
173.00
|
|
2026-01-13
|
92
|
51
|
41
|
174.50
|
|
2026-01-12
|
187
|
775
|
-588
|
177.50
|
|
2026-01-09
|
187
|
299
|
-112
|
170.50
|
|
2026-01-08
|
57
|
2
|
55
|
173.50
|
|
2026-01-07
|
103
|
132
|
-29
|
180.50
|
|
2026-01-05
|
105
|
54
|
51
|
193.00
|
|
2026-01-02
|
109
|
6
|
103
|
201.00
|
|
2025-12-30
|
32
|
54
|
-22
|
195.00
|
|
2025-12-22
|
4
|
20
|
-16
|
187.50
|
|
2025-12-19
|
0
|
24
|
-24
|
185.50
|
|
2025-12-18
|
18
|
0
|
18
|
180.50
|
|
2025-12-17
|
61
|
4
|
57
|
184.00
|
|
2025-12-12
|
128
|
1
|
127
|
187.00
|
|
2025-12-11
|
41
|
21
|
20
|
187.50
|
|
2025-12-10
|
12
|
89
|
-77
|
191.00
|
|
2025-12-09
|
89
|
29
|
60
|
185.50
|
|
2025-12-03
|
62
|
34
|
28
|
188.00
|
|
2025-12-02
|
1
|
8
|
-7
|
192.00
|
|
2025-11-25
|
31
|
61
|
-30
|
193.50
|
|
2025-11-21
|
367
|
204
|
163
|
196.50
|
|
2025-11-12
|
96
|
34
|
62
|
181.50
|
|
2025-11-11
|
143
|
54
|
89
|
181.50
|
|
2025-11-07
|
87
|
65
|
22
|
201.50
|
|
2025-11-06
|
37
|
12
|
25
|
205.00
|
|
2025-11-05
|
31
|
4
|
27
|
204.50
|
|
2025-10-31
|
101
|
31
|
70
|
212.00
|
|
2025-10-30
|
25
|
59
|
-34
|
205.50
|
|
2025-10-29
|
55
|
26
|
29
|
206.50
|
|
2025-10-28
|
48
|
157
|
-109
|
209.00
|
|
2025-10-23
|
5
|
15
|
-10
|
219.50
|
|
2025-10-22
|
45
|
22
|
23
|
218.50
|
|
2025-10-21
|
43
|
51
|
-8
|
222.50
|
|
2025-10-20
|
48
|
68
|
-20
|
222.00
|
|
2025-10-17
|
32
|
19
|
13
|
217.00
|
|
2025-10-15
|
166
|
0
|
166
|
218.50
|
|
2025-10-14
|
74
|
9
|
65
|
218.00
|
|
2025-10-13
|
14
|
6
|
8
|
230.50
|
|
2025-10-08
|
9
|
19
|
-10
|
240.00
|
|
2025-10-07
|
18
|
43
|
-25
|
237.50
|
|
2025-10-03
|
62
|
4
|
58
|
233.00
|
|
2025-10-01
|
61
|
16
|
45
|
235.50
|
|
2025-09-30
|
39
|
69
|
-30
|
240.50
|
|
2025-09-24
|
114
|
9
|
105
|
243.50
|
|
2025-09-23
|
105
|
34
|
71
|
243.50
|
|
2025-09-19
|
270
|
8
|
262
|
239.50
|
|
2025-09-18
|
14
|
4
|
10
|
240.50
|
|
2025-09-16
|
16
|
31
|
-15
|
243.50
|
|
2025-09-15
|
38
|
18
|
20
|
237.50
|
|
2025-09-10
|
0
|
11
|
-11
|
245.50
|
|
2025-09-09
|
22
|
39
|
-17
|
245.50
|
|
2025-09-08
|
1
|
20
|
-19
|
252.00
|
|
2025-09-02
|
38
|
171
|
-133
|
248.00
|
|
2025-08-28
|
2
|
22
|
-20
|
268.00
|
|
2025-08-26
|
46
|
81
|
-35
|
267.00
|
|
2025-08-21
|
101
|
7
|
94
|
250.00
|
|
2025-08-15
|
28
|
203
|
-175
|
253.50
|
|
2025-08-14
|
105
|
30
|
75
|
262.50
|
|
2025-08-13
|
156
|
327
|
-171
|
265.00
|
|
2025-08-12
|
1208
|
70
|
1138
|
266.50
|
|
2025-08-07
|
23
|
85
|
-62
|
237.50
|
|
2025-08-06
|
230
|
9
|
221
|
219.50
|
|
2025-07-31
|
17
|
64
|
-47
|
206.00
|
|
2025-07-24
|
5
|
55
|
-50
|
212.50
|
|
2025-07-23
|
26
|
5
|
21
|
216.00
|
|
2025-07-18
|
5
|
17
|
-12
|
218.00
|
|
2025-07-11
|
0
|
31
|
-31
|
213.50
|
|
2025-07-09
|
362
|
55
|
307
|
220.00
|
|
2025-07-08
|
11
|
63
|
-52
|
228.00
|
|
2025-07-07
|
73
|
52
|
21
|
225.50
|
|
2025-07-04
|
41
|
73
|
-32
|
227.00
|
|
2025-07-03
|
9
|
41
|
-32
|
225.00
|
|
2025-06-27
|
23
|
136
|
-113
|
225.50
|
|
2025-06-25
|
68
|
27
|
41
|
220.00
|
|
2025-06-24
|
12
|
54
|
-42
|
217.50
|
|
2025-06-23
|
3
|
50
|
-47
|
212.50
|
|
2025-06-13
|
20
|
56
|
-36
|
216.00
|
|
2025-06-10
|
5
|
165
|
-160
|
217.00
|
|
2025-06-09
|
54
|
287
|
-233
|
213.50
|
|
2025-06-05
|
44
|
0
|
44
|
214.00
|
|
2025-06-02
|
86
|
163
|
-77
|
204.50
|
|
2025-05-20
|
7
|
62
|
-55
|
218.50
|
|
2025-05-13
|
527
|
67
|
460
|
233.00
|
|
2025-04-18
|
48
|
204
|
-156
|
223.00
|
|
2025-02-11
|
152
|
61
|
91
|
268.00
|
| 合計 | 18385 | 12750 | 5635 | |
