| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
4
|
0
|
4
|
176.00
|
|
2026-10-27
|
2
|
0
|
2
|
178.00
|
|
2026-10-16
|
0
|
3
|
-3
|
182.00
|
|
2026-10-06
|
4
|
0
|
4
|
179.00
|
|
2026-09-29
|
0
|
2
|
-2
|
179.00
|
|
2026-08-04
|
8
|
36
|
-28
|
224.00
|
|
2026-08-03
|
29
|
6
|
23
|
215.00
|
|
2026-07-31
|
50
|
40
|
10
|
195.50
|
|
2026-07-28
|
8
|
3
|
5
|
213.50
|
|
2026-07-16
|
0
|
15
|
-15
|
194.00
|
|
2026-07-09
|
21
|
6
|
15
|
204.00
|
|
2026-06-25
|
2
|
127
|
-125
|
189.00
|
|
2026-06-16
|
11
|
0
|
11
|
208.00
|
|
2026-05-27
|
40
|
0
|
40
|
267.00
|
|
2026-05-18
|
8
|
34
|
-26
|
214.00
|
|
2026-05-15
|
70
|
380
|
-310
|
216.00
|
|
2026-05-13
|
440
|
82
|
358
|
247.00
|
|
2026-04-20
|
0
|
10
|
-10
|
177.00
|
|
2026-04-16
|
5
|
0
|
5
|
171.00
|
|
2026-04-08
|
0
|
13
|
-13
|
174.00
|
|
2026-03-10
|
22
|
1
|
21
|
174.00
|
|
2026-03-09
|
4
|
59
|
-55
|
169.00
|
|
2026-03-06
|
38
|
3
|
35
|
179.50
|
|
2026-01-19
|
27
|
38
|
-11
|
206.50
|
|
2026-01-16
|
210
|
16
|
194
|
198.50
|
|
2026-01-13
|
36
|
25
|
11
|
185.50
|
|
2026-01-12
|
17
|
4
|
13
|
191.00
|
|
2026-01-02
|
0
|
6
|
-6
|
176.00
|
|
2025-12-17
|
15
|
0
|
15
|
173.50
|
|
2025-11-05
|
1
|
14
|
-13
|
203.50
|
|
2025-10-16
|
0
|
2
|
-2
|
209.00
|
|
2025-09-23
|
0
|
2
|
-2
|
229.50
|
|
2025-08-22
|
0
|
93
|
-93
|
265.00
|
|
2025-08-20
|
0
|
91
|
-91
|
272.50
|
|
2025-08-13
|
31
|
3
|
28
|
263.50
|
|
2025-08-07
|
7
|
0
|
7
|
258.00
|
|
2025-08-06
|
4
|
9
|
-5
|
253.00
|
|
2025-08-04
|
27
|
0
|
27
|
254.00
|
|
2025-08-01
|
41
|
0
|
41
|
256.00
|
|
2025-07-04
|
0
|
13
|
-13
|
284.00
|
|
2025-07-02
|
18
|
0
|
18
|
286.50
|
|
2025-07-01
|
16
|
0
|
16
|
286.00
|
|
2025-06-25
|
8
|
2
|
6
|
290.00
|
|
2025-06-17
|
1
|
5
|
-4
|
293.00
|
|
2025-06-16
|
7
|
0
|
7
|
292.00
|
|
2025-06-09
|
15
|
37
|
-22
|
285.50
|
|
2025-06-04
|
9
|
3
|
6
|
311.50
|
|
2025-06-02
|
11
|
121
|
-110
|
308.00
|
|
2025-05-20
|
52
|
37
|
15
|
312.50
|
|
2025-05-16
|
145
|
6
|
139
|
304.00
|
|
2025-05-15
|
8
|
0
|
8
|
292.50
|
| 合計 | 1472 | 1347 | 125 | |
