| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
35.80
|
|
2026-11-03
|
0
|
0
|
0
|
35.00
|
|
2026-10-30
|
3
|
0
|
3
|
35.60
|
|
2026-10-28
|
0
|
4
|
-4
|
35.00
|
|
2026-10-27
|
4
|
0
|
4
|
35.00
|
|
2026-08-03
|
0
|
4
|
-4
|
32.25
|
|
2026-07-31
|
4
|
0
|
4
|
30.45
|
|
2026-06-18
|
0
|
0
|
0
|
30.20
|
|
2026-06-17
|
0
|
0
|
0
|
29.85
|
|
2026-06-15
|
0
|
0
|
0
|
29.50
|
|
2026-06-12
|
0
|
0
|
0
|
29.90
|
|
2026-06-11
|
0
|
1
|
-1
|
29.80
|
|
2026-06-10
|
0
|
0
|
0
|
29.85
|
|
2026-06-09
|
0
|
0
|
0
|
30.35
|
|
2026-06-08
|
0
|
0
|
0
|
29.60
|
|
2026-06-05
|
0
|
0
|
0
|
29.90
|
|
2026-06-04
|
1
|
0
|
1
|
30.70
|
|
2026-05-25
|
0
|
0
|
0
|
31.00
|
|
2026-05-22
|
0
|
0
|
0
|
30.30
|
|
2026-05-21
|
0
|
0
|
0
|
29.55
|
|
2026-05-19
|
0
|
0
|
0
|
30.20
|
|
2026-05-18
|
0
|
0
|
0
|
29.55
|
|
2026-05-13
|
0
|
0
|
0
|
29.70
|
|
2026-04-30
|
0
|
0
|
0
|
40.75
|
|
2026-04-27
|
0
|
0
|
0
|
39.00
|
|
2026-04-23
|
0
|
1
|
-1
|
39.45
|
|
2026-04-22
|
0
|
0
|
0
|
39.95
|
|
2026-04-21
|
0
|
0
|
0
|
40.10
|
|
2026-04-20
|
0
|
0
|
0
|
40.05
|
|
2026-04-16
|
0
|
0
|
0
|
40.30
|
|
2026-04-15
|
0
|
0
|
0
|
39.80
|
|
2026-04-13
|
0
|
0
|
0
|
40.10
|
|
2026-04-08
|
0
|
0
|
0
|
40.45
|
|
2026-04-07
|
1
|
0
|
1
|
39.50
|
|
2026-04-02
|
0
|
0
|
0
|
40.50
|
|
2026-04-01
|
0
|
0
|
0
|
40.05
|
|
2026-03-30
|
0
|
0
|
0
|
40.25
|
|
2026-03-25
|
0
|
0
|
0
|
40.10
|
|
2026-03-17
|
1
|
0
|
1
|
40.00
|
|
2026-03-13
|
0
|
0
|
0
|
38.90
|
|
2026-03-10
|
0
|
0
|
0
|
37.85
|
|
2026-03-09
|
1
|
1
|
0
|
37.60
|
|
2026-02-25
|
19
|
0
|
19
|
39.65
|
|
2026-02-24
|
48
|
0
|
48
|
39.55
|
|
2026-02-06
|
4
|
11
|
-7
|
39.00
|
|
2026-02-05
|
12
|
4
|
8
|
38.80
|
|
2026-01-28
|
0
|
0
|
0
|
31.70
|
|
2026-01-26
|
0
|
0
|
0
|
|
|
2026-01-23
|
0
|
0
|
0
|
|
|
2026-01-22
|
0
|
0
|
0
|
32.50
|
|
2026-01-21
|
0
|
0
|
0
|
32.50
|
|
2026-01-20
|
0
|
0
|
0
|
32.50
|
|
2026-01-08
|
0
|
1
|
-1
|
31.10
|
|
2025-12-11
|
0
|
0
|
0
|
|
|
2025-12-10
|
0
|
0
|
0
|
30.60
|
|
2025-12-04
|
0
|
0
|
0
|
30.20
|
|
2025-12-03
|
0
|
0
|
0
|
30.00
|
|
2025-12-02
|
0
|
1
|
-1
|
30.30
|
|
2025-12-01
|
0
|
0
|
0
|
|
|
2025-11-28
|
0
|
0
|
0
|
30.90
|
|
2025-11-27
|
0
|
0
|
0
|
|
|
2025-11-26
|
0
|
0
|
0
|
30.90
|
|
2025-11-25
|
0
|
0
|
0
|
31.00
|
|
2025-11-24
|
0
|
1
|
-1
|
31.50
|
|
2025-11-21
|
0
|
1
|
-1
|
30.90
|
|
2025-11-20
|
0
|
2
|
-2
|
31.00
|
|
2025-11-19
|
0
|
0
|
0
|
31.00
|
|
2025-11-18
|
0
|
0
|
0
|
31.00
|
|
2025-11-17
|
0
|
4
|
-4
|
30.95
|
|
2025-11-14
|
1
|
0
|
1
|
31.00
|
|
2025-11-13
|
0
|
4
|
-4
|
31.10
|
|
2025-11-11
|
0
|
5
|
-5
|
30.95
|
|
2025-11-10
|
0
|
0
|
0
|
30.90
|
|
2025-11-07
|
0
|
0
|
0
|
31.00
|
|
2025-11-05
|
0
|
0
|
0
|
30.70
|
|
2025-10-01
|
0
|
0
|
0
|
|
|
2025-09-26
|
0
|
0
|
0
|
31.20
|
|
2025-09-24
|
0
|
0
|
0
|
31.25
|
|
2025-09-23
|
0
|
0
|
0
|
31.35
|
|
2025-09-22
|
0
|
0
|
0
|
31.75
|
|
2025-09-18
|
0
|
0
|
0
|
31.25
|
|
2025-09-08
|
0
|
18
|
-18
|
30.70
|
|
2025-09-05
|
5
|
0
|
5
|
30.80
|
|
2025-09-03
|
5
|
0
|
5
|
30.10
|
|
2025-09-02
|
8
|
0
|
8
|
30.00
|
|
2025-06-24
|
0
|
0
|
0
|
30.80
|
|
2025-06-23
|
0
|
0
|
0
|
31.05
|
| 合計 | 117 | 63 | 54 | |
