| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
47
|
91
|
-44
|
22.76
|
|
2026-10-28
|
1
|
0
|
1
|
22.58
|
|
2026-10-15
|
2
|
0
|
2
|
22.45
|
|
2026-10-12
|
0
|
4
|
-4
|
22.35
|
|
2026-10-02
|
1
|
0
|
1
|
22.15
|
|
2026-09-30
|
0
|
69
|
-69
|
22.15
|
|
2026-09-29
|
2
|
0
|
2
|
21.74
|
|
2026-09-23
|
73
|
0
|
73
|
22.19
|
|
2026-09-22
|
1
|
200
|
-199
|
22.11
|
|
2026-09-21
|
1
|
0
|
1
|
21.98
|
|
2026-09-18
|
0
|
155
|
-155
|
21.97
|
|
2026-09-17
|
1
|
0
|
1
|
22.13
|
|
2026-09-15
|
1
|
0
|
1
|
21.91
|
|
2026-09-07
|
4
|
1
|
3
|
21.99
|
|
2026-09-04
|
3
|
0
|
3
|
22.01
|
|
2026-08-31
|
4
|
0
|
4
|
21.99
|
|
2026-08-19
|
4
|
0
|
4
|
21.30
|
|
2026-08-07
|
0
|
35
|
-35
|
21.77
|
|
2026-07-27
|
1
|
0
|
1
|
20.85
|
|
2026-07-20
|
0
|
95
|
-95
|
20.40
|
|
2026-07-13
|
0
|
100
|
-100
|
20.35
|
|
2026-07-07
|
542
|
3
|
539
|
21.11
|
|
2026-07-06
|
3
|
0
|
3
|
21.09
|
|
2026-06-22
|
235
|
0
|
235
|
20.81
|
|
2026-06-18
|
1027
|
0
|
1027
|
20.78
|
|
2026-06-17
|
9
|
0
|
9
|
20.53
|
|
2026-06-16
|
67
|
0
|
67
|
20.46
|
|
2026-06-03
|
5
|
202
|
-197
|
21.05
|
|
2026-06-01
|
35
|
0
|
35
|
20.61
|
|
2026-05-28
|
536
|
4
|
532
|
20.26
|
|
2026-05-27
|
184
|
104
|
80
|
20.34
|
|
2026-05-26
|
0
|
101
|
-101
|
20.42
|
|
2026-05-25
|
218
|
1
|
217
|
20.41
|
|
2026-05-22
|
153
|
0
|
153
|
20.23
|
|
2026-05-15
|
702
|
5
|
697
|
20.13
|
|
2026-05-12
|
51
|
0
|
51
|
19.73
|
|
2026-05-08
|
2
|
191
|
-189
|
19.76
|
|
2026-05-07
|
1
|
102
|
-101
|
19.90
|
|
2026-05-06
|
637
|
228
|
409
|
19.77
|
|
2026-05-05
|
353
|
0
|
353
|
19.35
|
|
2026-05-04
|
0
|
100
|
-100
|
19.52
|
|
2026-04-30
|
1
|
100
|
-99
|
19.14
|
|
2026-04-02
|
31
|
100
|
-69
|
19.36
|
|
2026-03-31
|
3
|
49
|
-46
|
18.92
|
|
2026-03-30
|
868
|
1608
|
-740
|
19.02
|
|
2026-03-24
|
100
|
270
|
-170
|
18.91
|
|
2026-03-23
|
56
|
109
|
-53
|
18.77
|
|
2026-03-17
|
26
|
0
|
26
|
19.50
|
|
2026-03-12
|
82
|
11
|
71
|
19.47
|
|
2026-03-11
|
302
|
210
|
92
|
19.81
|
|
2026-03-10
|
51
|
0
|
51
|
19.46
|
|
2026-03-09
|
599
|
732
|
-133
|
18.85
|
|
2026-03-06
|
33
|
12
|
21
|
19.66
|
|
2026-03-05
|
12
|
0
|
12
|
19.66
|
|
2026-03-04
|
672
|
821
|
-149
|
19.31
|
|
2026-03-03
|
9
|
121
|
-112
|
20.02
|
|
2026-02-25
|
3
|
350
|
-347
|
20.14
|
|
2026-02-24
|
21
|
1635
|
-1614
|
20.06
|
|
2026-02-23
|
7
|
632
|
-625
|
20.48
|
|
2026-02-11
|
1083
|
61
|
1022
|
20.88
|
|
2026-02-09
|
77
|
0
|
77
|
19.99
|
|
2026-02-05
|
102
|
0
|
102
|
19.26
|
|
2026-02-02
|
431
|
70
|
361
|
19.08
|
|
2026-01-30
|
17
|
0
|
17
|
19.01
|
|
2026-01-23
|
52
|
0
|
52
|
19.00
|
|
2026-01-22
|
0
|
274
|
-274
|
19.02
|
|
2026-01-15
|
2
|
20
|
-18
|
19.51
|
|
2026-01-12
|
0
|
20
|
-20
|
19.17
|
|
2026-01-07
|
220
|
0
|
220
|
18.66
|
|
2025-12-30
|
153
|
244
|
-91
|
18.33
|
|
2025-12-29
|
193
|
0
|
193
|
18.35
|
|
2025-12-24
|
258
|
1
|
257
|
18.34
|
|
2025-12-23
|
16
|
1
|
15
|
18.47
|
|
2025-12-22
|
268
|
0
|
268
|
18.35
|
|
2025-12-19
|
449
|
0
|
449
|
18.40
|
|
2025-12-18
|
259
|
131
|
128
|
18.32
|
|
2025-12-17
|
0
|
106
|
-106
|
18.47
|
|
2025-12-15
|
375
|
0
|
375
|
18.63
|
|
2025-12-12
|
404
|
322
|
82
|
18.47
|
|
2025-12-11
|
0
|
241
|
-241
|
18.13
|
|
2025-12-10
|
0
|
302
|
-302
|
18.12
|
|
2025-12-09
|
0
|
175
|
-175
|
18.19
|
|
2025-12-08
|
20
|
0
|
20
|
18.28
|
|
2025-12-05
|
249
|
5
|
244
|
18.32
|
|
2025-12-04
|
16
|
359
|
-343
|
18.58
|
|
2025-12-03
|
190
|
3
|
187
|
18.24
|
|
2025-12-02
|
214
|
0
|
214
|
18.23
|
|
2025-12-01
|
522
|
3
|
519
|
18.21
|
|
2025-11-28
|
300
|
0
|
300
|
18.38
|
|
2025-11-27
|
64
|
3
|
61
|
18.37
|
|
2025-11-26
|
254
|
0
|
254
|
18.32
|
|
2025-11-25
|
44
|
3
|
41
|
17.97
|
|
2025-11-21
|
105
|
58
|
47
|
17.88
|
|
2025-11-20
|
2
|
202
|
-200
|
17.87
|
|
2025-11-19
|
260
|
0
|
260
|
17.74
|
|
2025-11-18
|
1295
|
450
|
845
|
17.85
|
|
2025-11-17
|
385
|
23
|
362
|
18.29
|
|
2025-11-14
|
20
|
83
|
-63
|
18.53
|
|
2025-11-13
|
211
|
0
|
211
|
18.61
|
|
2025-11-12
|
8
|
36
|
-28
|
18.43
|
|
2025-11-11
|
581
|
428
|
153
|
18.25
|
|
2025-11-10
|
205
|
0
|
205
|
18.18
|
|
2025-11-07
|
268
|
0
|
268
|
18.20
|
|
2025-11-06
|
25
|
0
|
25
|
18.27
|
|
2025-11-05
|
12
|
0
|
12
|
18.01
|
|
2025-11-04
|
43
|
193
|
-150
|
18.08
|
|
2025-11-03
|
2
|
336
|
-334
|
17.99
|
|
2025-10-31
|
29
|
180
|
-151
|
18.03
|
|
2025-10-30
|
64
|
5
|
59
|
17.99
|
|
2025-10-29
|
72
|
165
|
-93
|
17.92
|
|
2025-10-28
|
113
|
0
|
113
|
18.11
|
|
2025-10-27
|
86
|
0
|
86
|
18.17
|
|
2025-10-23
|
0
|
31
|
-31
|
17.92
|
|
2025-10-22
|
8
|
0
|
8
|
18.07
|
|
2025-10-21
|
1
|
14
|
-13
|
17.89
|
|
2025-10-20
|
205
|
0
|
205
|
17.82
|
|
2025-10-17
|
0
|
295
|
-295
|
17.53
|
|
2025-10-16
|
277
|
2
|
275
|
17.46
|
|
2025-10-15
|
948
|
74
|
874
|
17.41
|
|
2025-10-14
|
0
|
1310
|
-1310
|
17.10
|
|
2025-10-13
|
455
|
17
|
438
|
17.05
|
|
2025-10-09
|
234
|
0
|
234
|
17.55
|
|
2025-10-08
|
8
|
28
|
-20
|
17.60
|
|
2025-10-03
|
378
|
394
|
-16
|
17.28
|
|
2025-10-02
|
407
|
14
|
393
|
17.19
|
|
2025-10-01
|
485
|
644
|
-159
|
17.24
|
|
2025-09-30
|
3
|
873
|
-870
|
17.45
|
|
2025-09-26
|
478
|
307
|
171
|
17.41
|
|
2025-09-25
|
265
|
181
|
84
|
17.43
|
|
2025-09-24
|
128
|
237
|
-109
|
17.35
|
|
2025-09-22
|
120
|
0
|
120
|
17.31
|
|
2025-09-19
|
440
|
136
|
304
|
17.22
|
|
2025-09-18
|
49
|
0
|
49
|
17.36
|
|
2025-09-17
|
0
|
66
|
-66
|
17.33
|
|
2025-09-16
|
57
|
327
|
-270
|
17.42
|
|
2025-09-15
|
8
|
0
|
8
|
17.38
|
|
2025-09-12
|
147
|
0
|
147
|
17.42
|
|
2025-09-11
|
212
|
0
|
212
|
17.33
|
|
2025-09-10
|
0
|
48
|
-48
|
17.34
|
|
2025-09-08
|
2
|
241
|
-239
|
17.48
|
|
2025-09-05
|
11
|
253
|
-242
|
17.23
|
|
2025-09-04
|
0
|
240
|
-240
|
17.16
|
|
2025-09-03
|
1
|
302
|
-301
|
16.93
|
|
2025-09-02
|
21
|
2
|
19
|
17.03
|
|
2025-09-01
|
155
|
0
|
155
|
17.07
|
|
2025-08-25
|
64
|
0
|
64
|
17.36
|
|
2025-08-22
|
80
|
0
|
80
|
17.22
|
|
2025-08-21
|
277
|
0
|
277
|
17.21
|
|
2025-08-20
|
152
|
0
|
152
|
17.15
|
|
2025-08-19
|
232
|
121
|
111
|
17.24
|
|
2025-08-15
|
74
|
0
|
74
|
17.08
|
|
2025-08-14
|
125
|
0
|
125
|
16.88
|
|
2025-08-13
|
1005
|
1230
|
-225
|
16.98
|
|
2025-08-11
|
223
|
3101
|
-2878
|
16.70
|
|
2025-08-08
|
461
|
201
|
260
|
16.58
|
|
2025-08-07
|
0
|
320
|
-320
|
16.24
|
|
2025-08-06
|
92
|
35
|
57
|
16.17
|
|
2025-08-05
|
186
|
60
|
126
|
16.01
|
|
2025-08-04
|
61
|
280
|
-219
|
15.76
|
|
2025-08-01
|
5
|
242
|
-237
|
15.73
|
|
2025-07-31
|
66
|
0
|
66
|
15.84
|
|
2025-07-30
|
235
|
1
|
234
|
15.73
|
|
2025-07-29
|
183
|
254
|
-71
|
15.70
|
|
2025-07-28
|
1
|
77
|
-76
|
15.78
|
|
2025-07-25
|
141
|
455
|
-314
|
15.84
|
|
2025-07-24
|
614
|
330
|
284
|
16.13
|
|
2025-07-21
|
232
|
25
|
207
|
14.95
|
|
2025-07-17
|
101
|
0
|
101
|
15.00
|
|
2025-07-16
|
1
|
10
|
-9
|
14.88
|
|
2025-07-14
|
0
|
210
|
-210
|
15.08
|
|
2025-07-04
|
90
|
300
|
-210
|
15.23
|
|
2025-07-03
|
240
|
129
|
111
|
15.33
|
|
2025-07-01
|
240
|
2
|
238
|
15.50
|
|
2025-06-30
|
250
|
544
|
-294
|
15.66
|
|
2025-06-27
|
366
|
300
|
66
|
15.47
|
|
2025-06-26
|
2
|
368
|
-366
|
15.21
|
|
2025-06-25
|
2
|
12
|
-10
|
15.30
|
|
2025-06-24
|
201
|
504
|
-303
|
15.29
|
|
2025-06-23
|
60
|
2
|
58
|
15.09
|
|
2025-06-20
|
246
|
69
|
177
|
15.33
|
|
2025-06-19
|
122
|
0
|
122
|
15.48
|
|
2025-06-18
|
1
|
186
|
-185
|
15.60
|
|
2025-06-17
|
347
|
208
|
139
|
15.40
|
|
2025-06-13
|
715
|
414
|
301
|
15.44
|
|
2025-06-12
|
15
|
213
|
-198
|
15.64
|
|
2025-06-10
|
240
|
173
|
67
|
15.83
|
|
2025-06-09
|
113
|
0
|
113
|
15.85
|
|
2025-06-06
|
230
|
332
|
-102
|
15.86
|
|
2025-06-05
|
26
|
0
|
26
|
15.83
|
|
2025-06-03
|
9
|
67
|
-58
|
15.92
|
|
2025-05-20
|
433
|
350
|
83
|
15.65
|
|
2025-05-19
|
267
|
0
|
267
|
15.49
|
|
2025-05-16
|
94
|
1
|
93
|
15.43
|
|
2025-05-15
|
66
|
152
|
-86
|
15.40
|
|
2025-05-14
|
584
|
303
|
281
|
15.55
|
|
2025-05-13
|
11
|
198
|
-187
|
15.73
|
|
2025-05-12
|
4
|
948
|
-944
|
15.54
|
| 合計 | 32888 | 31817 | 1071 | |
