| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
25
|
15
|
10
|
307.00
|
|
2026-10-29
|
17
|
39
|
-22
|
311.50
|
|
2026-10-20
|
31
|
4
|
27
|
295.50
|
|
2026-10-16
|
10
|
29
|
-19
|
291.00
|
|
2026-10-15
|
24
|
7
|
17
|
294.00
|
|
2026-10-08
|
31
|
43
|
-12
|
308.00
|
|
2026-10-07
|
60
|
42
|
18
|
295.00
|
|
2026-09-23
|
3
|
7
|
-4
|
234.50
|
|
2026-09-16
|
17
|
3
|
14
|
233.00
|
|
2026-09-15
|
5
|
13
|
-8
|
227.00
|
|
2026-08-14
|
2
|
7
|
-5
|
232.00
|
|
2026-08-13
|
3
|
13
|
-10
|
234.00
|
|
2026-08-12
|
4
|
10
|
-6
|
229.50
|
|
2026-08-11
|
15
|
1
|
14
|
226.00
|
|
2026-08-10
|
25
|
18
|
7
|
232.00
|
|
2026-07-27
|
9
|
4
|
5
|
230.00
|
|
2026-07-22
|
7
|
34
|
-27
|
230.00
|
|
2026-07-21
|
19
|
1
|
18
|
228.50
|
|
2026-07-17
|
0
|
4
|
-4
|
217.00
|
|
2026-07-15
|
4
|
0
|
4
|
243.00
|
|
2026-07-13
|
7
|
0
|
7
|
240.50
|
|
2026-06-23
|
9
|
0
|
9
|
326.00
|
|
2026-06-03
|
40
|
27
|
13
|
242.50
|
|
2026-05-06
|
1
|
15
|
-14
|
177.00
|
|
2026-04-28
|
0
|
3
|
-3
|
170.50
|
|
2026-04-23
|
37
|
12
|
25
|
184.00
|
|
2026-03-12
|
20
|
28
|
-8
|
185.00
|
|
2026-03-10
|
14
|
8
|
6
|
180.00
|
|
2026-03-09
|
10
|
18
|
-8
|
177.00
|
|
2026-03-05
|
25
|
17
|
8
|
187.00
|
|
2025-11-14
|
1
|
21
|
-20
|
178.00
|
|
2025-11-13
|
3
|
48
|
-45
|
183.00
|
|
2025-11-11
|
93
|
28
|
65
|
193.50
|
|
2025-10-14
|
0
|
5
|
-5
|
169.00
|
|
2025-10-08
|
0
|
33
|
-33
|
176.00
|
|
2025-08-18
|
6
|
19
|
-13
|
222.00
|
|
2025-08-13
|
53
|
35
|
18
|
228.50
|
|
2025-07-30
|
0
|
3
|
-3
|
182.50
|
|
2025-07-22
|
1
|
10
|
-9
|
183.00
|
|
2025-07-16
|
0
|
5
|
-5
|
193.00
|
|
2025-07-15
|
5
|
12
|
-7
|
192.50
|
|
2025-06-27
|
39
|
17
|
22
|
207.00
|
|
2025-06-18
|
59
|
130
|
-71
|
216.00
|
|
2025-06-17
|
95
|
33
|
62
|
209.50
|
|
2025-06-05
|
38
|
75
|
-37
|
195.00
|
|
2025-05-20
|
33
|
11
|
22
|
222.00
|
|
2025-05-16
|
59
|
71
|
-12
|
235.00
|
|
2025-05-15
|
0
|
13
|
-13
|
243.50
|
| 合計 | 959 | 991 | -32 | |
