| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
13
|
0
|
13
|
232.00
|
|
2026-10-30
|
0
|
2
|
-2
|
240.50
|
|
2026-10-14
|
19
|
6
|
13
|
269.00
|
|
2026-10-06
|
0
|
50
|
-50
|
245.00
|
|
2026-09-29
|
0
|
5
|
-5
|
240.50
|
|
2026-09-16
|
0
|
11
|
-11
|
243.00
|
|
2026-09-02
|
0
|
12
|
-12
|
249.00
|
|
2026-08-26
|
2
|
7
|
-5
|
251.50
|
|
2026-08-24
|
11
|
5
|
6
|
257.50
|
|
2026-08-18
|
10
|
2
|
8
|
255.50
|
|
2026-08-12
|
0
|
6
|
-6
|
235.00
|
|
2026-08-07
|
5
|
37
|
-32
|
232.00
|
|
2026-08-06
|
0
|
18
|
-18
|
228.50
|
|
2026-08-04
|
5
|
0
|
5
|
221.00
|
|
2026-07-15
|
0
|
5
|
-5
|
225.00
|
|
2026-07-09
|
19
|
79
|
-60
|
242.00
|
|
2026-07-08
|
113
|
57
|
56
|
238.00
|
|
2026-06-15
|
0
|
5
|
-5
|
215.50
|
|
2026-06-11
|
5
|
0
|
5
|
210.00
|
|
2026-06-08
|
5
|
1
|
4
|
208.00
|
|
2026-05-28
|
25
|
0
|
25
|
211.50
|
|
2026-05-27
|
25
|
0
|
25
|
215.00
|
|
2026-05-18
|
0
|
5
|
-5
|
191.50
|
|
2026-05-15
|
0
|
3
|
-3
|
190.00
|
|
2026-05-11
|
6
|
0
|
6
|
202.50
|
|
2026-01-26
|
20
|
0
|
20
|
192.00
|
|
2026-01-23
|
1
|
4
|
-3
|
195.00
|
|
2026-01-22
|
5
|
2
|
3
|
193.50
|
|
2026-01-21
|
16
|
3
|
13
|
190.50
|
|
2026-01-02
|
0
|
4
|
-4
|
208.50
|
|
2025-12-23
|
20
|
0
|
20
|
211.00
|
|
2025-12-18
|
1
|
0
|
1
|
200.00
|
|
2025-12-17
|
19
|
3
|
16
|
198.00
|
|
2025-12-15
|
0
|
2
|
-2
|
196.00
|
|
2025-12-01
|
0
|
104
|
-104
|
199.00
|
|
2025-11-26
|
4
|
0
|
4
|
202.50
|
|
2025-11-19
|
0
|
3
|
-3
|
202.50
|
|
2025-11-18
|
2
|
0
|
2
|
206.50
|
|
2025-11-07
|
40
|
75
|
-35
|
237.00
|
|
2025-11-06
|
43
|
0
|
43
|
256.50
|
|
2025-11-05
|
0
|
8
|
-8
|
249.00
|
|
2025-11-04
|
1
|
6
|
-5
|
245.50
|
|
2025-11-03
|
11
|
20
|
-9
|
247.00
|
|
2025-10-31
|
1
|
9
|
-8
|
239.50
|
|
2025-10-29
|
19
|
16
|
3
|
241.00
|
|
2025-10-28
|
14
|
8
|
6
|
240.00
|
|
2025-10-27
|
19
|
27
|
-8
|
242.00
|
|
2025-10-23
|
40
|
0
|
40
|
242.50
|
|
2025-10-15
|
0
|
42
|
-42
|
235.50
|
|
2025-10-13
|
24
|
0
|
24
|
239.00
|
|
2025-10-08
|
16
|
2
|
14
|
224.50
|
|
2025-10-07
|
9
|
1
|
8
|
218.00
|
|
2025-10-03
|
2
|
0
|
2
|
210.00
|
|
2025-09-26
|
1
|
12
|
-11
|
207.00
|
|
2025-09-24
|
0
|
6
|
-6
|
215.50
|
|
2025-09-23
|
0
|
2
|
-2
|
217.00
|
|
2025-09-22
|
6
|
0
|
6
|
218.00
|
|
2025-09-19
|
1
|
42
|
-41
|
210.50
|
|
2025-09-17
|
0
|
4
|
-4
|
211.00
|
|
2025-09-11
|
0
|
89
|
-89
|
217.50
|
|
2025-09-08
|
5
|
3
|
2
|
227.00
|
|
2025-09-04
|
2
|
0
|
2
|
227.00
|
|
2025-09-03
|
1
|
60
|
-59
|
226.50
|
|
2025-09-02
|
2
|
0
|
2
|
218.50
|
|
2025-08-21
|
0
|
4
|
-4
|
222.00
|
|
2025-08-15
|
0
|
14
|
-14
|
226.00
|
|
2025-08-14
|
0
|
3
|
-3
|
230.00
|
|
2025-08-05
|
6
|
0
|
6
|
238.50
|
|
2025-07-23
|
8
|
0
|
8
|
239.50
|
|
2025-07-17
|
0
|
50
|
-50
|
268.50
|
|
2025-07-14
|
9
|
0
|
9
|
290.00
|
|
2025-06-18
|
0
|
3
|
-3
|
266.00
|
|
2025-06-16
|
0
|
33
|
-33
|
266.00
|
|
2025-06-13
|
0
|
9
|
-9
|
252.50
|
|
2025-06-06
|
14
|
1
|
13
|
262.00
|
| 合計 | 645 | 990 | -345 | |
