| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1650
|
820
|
830
|
195.50
|
|
2026-07-20
|
838
|
323
|
515
|
186.50
|
|
2026-07-17
|
3210
|
1704
|
1506
|
199.00
|
|
2026-07-16
|
1024
|
635
|
389
|
221.00
|
|
2026-07-15
|
7130
|
771
|
6359
|
227.50
|
|
2026-07-14
|
2714
|
1076
|
1638
|
210.00
|
|
2026-07-13
|
1269
|
51
|
1218
|
199.50
|
|
2026-07-09
|
1824
|
785
|
1039
|
181.50
|
|
2026-07-08
|
3547
|
1506
|
2041
|
182.00
|
|
2026-07-07
|
110
|
283
|
-173
|
166.50
|
|
2026-07-06
|
75
|
811
|
-736
|
185.00
|
|
2026-06-29
|
110
|
2204
|
-2094
|
151.50
|
|
2026-06-22
|
5013
|
56
|
4957
|
152.50
|
|
2026-06-11
|
2255
|
612
|
1643
|
96.90
|
|
2026-06-09
|
1197
|
915
|
282
|
99.20
|
|
2026-06-08
|
137
|
347
|
-210
|
97.50
|
|
2026-06-05
|
122
|
390
|
-268
|
104.50
|
|
2026-06-02
|
239
|
770
|
-531
|
112.50
|
|
2026-06-01
|
1101
|
400
|
701
|
107.50
|
|
2026-05-29
|
1036
|
708
|
328
|
98.10
|
|
2026-05-28
|
905
|
1152
|
-247
|
90.50
|
|
2026-05-26
|
1447
|
380
|
1067
|
90.80
|
|
2026-05-25
|
116
|
28
|
88
|
87.10
|
|
2026-05-20
|
148
|
602
|
-454
|
80.80
|
|
2026-05-18
|
529
|
315
|
214
|
84.20
|
|
2026-05-15
|
244
|
2000
|
-1756
|
85.30
|
|
2026-05-13
|
278
|
582
|
-304
|
86.50
|
|
2026-05-12
|
42
|
364
|
-322
|
89.10
|
|
2026-05-08
|
556
|
1444
|
-888
|
88.60
|
|
2026-04-29
|
1509
|
541
|
968
|
91.60
|
|
2026-04-27
|
581
|
476
|
105
|
87.80
|
|
2026-04-23
|
410
|
617
|
-207
|
85.20
|
|
2026-04-20
|
351
|
1896
|
-1545
|
85.70
|
|
2026-04-15
|
661
|
1364
|
-703
|
88.50
|
|
2026-04-08
|
2023
|
771
|
1252
|
85.10
|
|
2026-04-07
|
1055
|
617
|
438
|
80.50
|
|
2026-04-01
|
3026
|
1062
|
1964
|
78.70
|
|
2026-03-30
|
3132
|
262
|
2870
|
81.40
|
|
2026-03-27
|
537
|
1068
|
-531
|
74.20
|
|
2026-03-26
|
201
|
361
|
-160
|
74.80
|
|
2026-03-25
|
2074
|
35
|
2039
|
76.00
|
|
2026-03-23
|
483
|
288
|
195
|
73.80
|
|
2026-03-20
|
872
|
1198
|
-326
|
78.40
|
|
2026-03-19
|
519
|
767
|
-248
|
84.20
|
|
2026-03-16
|
3570
|
1303
|
2267
|
89.20
|
|
2026-03-13
|
1590
|
593
|
997
|
83.50
|
|
2026-03-12
|
1334
|
721
|
613
|
77.50
|
|
2026-03-11
|
1960
|
497
|
1463
|
82.40
|
|
2026-03-05
|
1992
|
764
|
1228
|
82.40
|
|
2026-03-03
|
1023
|
2144
|
-1121
|
85.00
|
|
2026-03-02
|
91
|
1522
|
-1431
|
89.50
|
|
2026-02-26
|
327
|
946
|
-619
|
91.80
|
|
2026-02-25
|
917
|
510
|
407
|
94.90
|
|
2026-02-24
|
1554
|
736
|
818
|
90.80
|
|
2026-02-23
|
1701
|
604
|
1097
|
83.60
|
|
2026-02-03
|
100
|
268
|
-168
|
73.00
|
|
2026-01-29
|
422
|
930
|
-508
|
77.10
|
|
2026-01-23
|
276
|
876
|
-600
|
77.10
|
|
2026-01-22
|
1442
|
566
|
876
|
77.80
|
|
2026-01-20
|
1705
|
3845
|
-2140
|
76.40
|
|
2026-01-12
|
1138
|
334
|
804
|
64.70
|
|
2026-01-09
|
4416
|
935
|
3481
|
61.90
|
|
2026-01-08
|
1226
|
3990
|
-2764
|
67.00
|
|
2026-01-07
|
3190
|
1147
|
2043
|
64.70
|
|
2025-12-23
|
277
|
4006
|
-3729
|
58.80
|
|
2025-12-22
|
425
|
155
|
270
|
60.40
|
|
2025-12-18
|
287
|
575
|
-288
|
57.40
|
|
2025-12-17
|
224
|
695
|
-471
|
57.40
|
|
2025-12-16
|
18
|
496
|
-478
|
58.20
|
|
2025-12-12
|
1617
|
421
|
1196
|
61.10
|
|
2025-12-11
|
185
|
1652
|
-1467
|
59.90
|
|
2025-12-09
|
987
|
2203
|
-1216
|
62.10
|
|
2025-12-08
|
1275
|
986
|
289
|
63.40
|
|
2025-12-05
|
682
|
337
|
345
|
63.40
|
|
2025-12-03
|
1655
|
1164
|
491
|
67.70
|
|
2025-12-01
|
1500
|
1041
|
459
|
61.10
|
|
2025-11-26
|
423
|
683
|
-260
|
51.10
|
|
2025-11-25
|
1030
|
1301
|
-271
|
52.40
|
|
2025-11-21
|
606
|
1882
|
-1276
|
52.50
|
|
2025-11-20
|
6014
|
940
|
5074
|
56.60
|
|
2025-11-19
|
545
|
2618
|
-2073
|
53.80
|
|
2025-11-13
|
8520
|
4444
|
4076
|
53.80
|
|
2025-11-12
|
3382
|
1304
|
2078
|
49.80
|
|
2025-11-11
|
1424
|
445
|
979
|
45.30
|
|
2025-11-10
|
333
|
149
|
184
|
43.25
|
|
2025-11-07
|
3047
|
727
|
2320
|
42.55
|
|
2025-11-05
|
67
|
619
|
-552
|
41.00
|
|
2025-10-29
|
351
|
137
|
214
|
41.95
|
|
2025-10-28
|
388
|
1506
|
-1118
|
42.20
|
|
2025-10-23
|
1790
|
4040
|
-2250
|
43.40
|
|
2025-10-22
|
421
|
3808
|
-3387
|
42.35
|
|
2025-10-21
|
247
|
1504
|
-1257
|
41.90
|
|
2025-10-20
|
138
|
351
|
-213
|
42.05
|
|
2025-10-15
|
129
|
1720
|
-1591
|
40.50
|
|
2025-10-09
|
1694
|
172
|
1522
|
42.60
|
|
2025-10-08
|
86
|
274
|
-188
|
41.80
|
|
2025-10-07
|
1820
|
826
|
994
|
41.45
|
|
2025-10-02
|
232
|
359
|
-127
|
38.65
|
|
2025-09-30
|
280
|
101
|
179
|
39.45
|
|
2025-09-26
|
483
|
180
|
303
|
39.60
|
|
2025-09-19
|
571
|
834
|
-263
|
39.25
|
|
2025-09-18
|
189
|
849
|
-660
|
36.90
|
|
2025-09-16
|
201
|
416
|
-215
|
36.75
|
|
2025-09-12
|
3
|
99
|
-96
|
37.65
|
|
2025-09-09
|
44
|
498
|
-454
|
38.65
|
|
2025-09-05
|
336
|
115
|
221
|
38.45
|
|
2025-09-04
|
138
|
286
|
-148
|
38.90
|
|
2025-09-01
|
126
|
757
|
-631
|
42.50
|
|
2025-08-28
|
360
|
1038
|
-678
|
43.00
|
|
2025-08-27
|
1850
|
1435
|
415
|
44.85
|
|
2025-08-25
|
120
|
687
|
-567
|
42.55
|
|
2025-08-21
|
612
|
255
|
357
|
42.30
|
|
2025-08-20
|
276
|
1110
|
-834
|
40.75
|
|
2025-08-19
|
2123
|
1638
|
485
|
42.15
|
|
2025-08-14
|
633
|
256
|
377
|
41.75
|
|
2025-08-13
|
926
|
1571
|
-645
|
42.60
|
|
2025-08-11
|
1748
|
760
|
988
|
39.85
|
|
2025-08-04
|
679
|
1151
|
-472
|
37.65
|
|
2025-07-30
|
2204
|
979
|
1225
|
38.70
|
|
2025-07-25
|
1481
|
731
|
750
|
33.65
|
|
2025-07-01
|
200
|
22
|
178
|
27.60
|
|
2025-06-30
|
6
|
108
|
-102
|
27.30
|
|
2025-06-17
|
13
|
2053
|
-2040
|
28.70
|
|
2025-06-11
|
2
|
159
|
-157
|
29.95
|
|
2025-06-05
|
6
|
60
|
-54
|
28.80
|
|
2025-05-15
|
3
|
26
|
-23
|
31.45
|
|
2024-07-30
|
61
|
21
|
40
|
49.55
|
|
2024-07-29
|
228
|
11
|
217
|
49.80
|
| 合計 | 143995 | 118334 | 25661 | |
