| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
59
|
17
|
42
|
33.30
|
|
2026-02-05
|
5
|
45
|
-40
|
33.60
|
|
2026-01-30
|
44
|
121
|
-77
|
38.15
|
|
2026-01-29
|
50
|
123
|
-73
|
40.50
|
|
2025-12-23
|
3
|
18
|
-15
|
36.95
|
|
2025-12-12
|
80
|
25
|
55
|
38.35
|
|
2025-12-08
|
14
|
73
|
-59
|
36.45
|
|
2025-12-05
|
212
|
308
|
-96
|
36.75
|
|
2025-12-04
|
180
|
86
|
94
|
37.20
|
|
2025-12-01
|
100
|
4
|
96
|
35.25
|
|
2025-11-19
|
4
|
85
|
-81
|
34.15
|
|
2025-11-18
|
8
|
95
|
-87
|
34.50
|
|
2025-11-13
|
80
|
23
|
57
|
37.35
|
|
2025-10-17
|
0
|
20
|
-20
|
30.25
|
|
2025-09-25
|
63
|
35
|
28
|
32.65
|
|
2025-09-24
|
0
|
16
|
-16
|
29.70
|
|
2025-09-15
|
0
|
110
|
-110
|
30.20
|
|
2025-09-12
|
3
|
142
|
-139
|
30.40
|
|
2025-09-11
|
12
|
461
|
-449
|
30.00
|
|
2025-09-09
|
495
|
86
|
409
|
30.45
|
|
2025-09-08
|
182
|
99
|
83
|
30.70
|
|
2025-09-05
|
373
|
91
|
282
|
31.00
|
|
2025-08-22
|
1
|
26
|
-25
|
28.80
|
|
2025-08-20
|
0
|
28
|
-28
|
28.20
|
|
2025-08-19
|
23
|
126
|
-103
|
29.30
|
|
2025-08-18
|
205
|
47
|
158
|
29.85
|
|
2025-07-07
|
0
|
8
|
-8
|
25.50
|
|
2024-07-23
|
2
|
68
|
-66
|
38.20
|
|
2024-07-16
|
31
|
194
|
-163
|
41.20
|
|
2024-07-15
|
112
|
866
|
-754
|
42.05
|
|
2024-07-11
|
7
|
389
|
-382
|
39.35
|
|
2024-07-10
|
22
|
275
|
-253
|
39.25
|
|
2024-07-09
|
1716
|
11
|
1705
|
40.50
|
|
2024-07-01
|
59
|
0
|
59
|
38.55
|
|
2024-06-27
|
1
|
122
|
-121
|
38.00
|
|
2024-06-26
|
1
|
45
|
-44
|
38.75
|
|
2024-06-25
|
82
|
8
|
74
|
38.80
|
|
2024-06-19
|
125
|
189
|
-64
|
38.40
|
|
2024-06-18
|
119
|
210
|
-91
|
39.10
|
|
2024-06-14
|
238
|
125
|
113
|
40.95
|
| 合計 | 4711 | 4820 | -109 | |
