| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
219
|
282
|
-63
|
54.10
|
|
2026-07-17
|
397
|
265
|
132
|
56.60
|
|
2026-07-16
|
190
|
511
|
-321
|
61.70
|
|
2026-07-15
|
129
|
863
|
-734
|
63.20
|
|
2026-07-13
|
288
|
195
|
93
|
64.20
|
|
2026-07-09
|
291
|
323
|
-32
|
65.00
|
|
2026-06-30
|
996
|
739
|
257
|
74.80
|
|
2026-06-29
|
533
|
339
|
194
|
68.00
|
|
2026-06-25
|
1123
|
1589
|
-466
|
69.60
|
|
2026-06-24
|
401
|
674
|
-273
|
69.30
|
|
2026-06-23
|
2000
|
2505
|
-505
|
69.90
|
|
2026-06-22
|
2441
|
1579
|
862
|
76.60
|
|
2026-06-15
|
1405
|
1634
|
-229
|
67.40
|
|
2026-06-11
|
586
|
794
|
-208
|
59.30
|
|
2026-06-08
|
131
|
317
|
-186
|
62.00
|
|
2026-06-04
|
728
|
935
|
-207
|
68.90
|
|
2026-06-03
|
578
|
292
|
286
|
71.80
|
|
2026-06-02
|
1617
|
2159
|
-542
|
71.00
|
|
2026-06-01
|
1551
|
967
|
584
|
74.80
|
|
2026-05-28
|
560
|
1253
|
-693
|
70.40
|
|
2026-05-27
|
2436
|
1911
|
525
|
72.80
|
|
2026-05-26
|
2956
|
1423
|
1533
|
72.20
|
|
2026-05-21
|
517
|
364
|
153
|
65.10
|
|
2026-05-20
|
413
|
480
|
-67
|
63.90
|
|
2026-05-19
|
268
|
375
|
-107
|
65.30
|
|
2026-05-18
|
587
|
108
|
479
|
64.80
|
|
2026-05-15
|
393
|
684
|
-291
|
65.00
|
|
2026-05-14
|
726
|
959
|
-233
|
66.90
|
|
2026-05-13
|
786
|
1599
|
-813
|
68.00
|
|
2026-05-12
|
1232
|
1039
|
193
|
71.10
|
|
2026-05-11
|
720
|
308
|
412
|
69.90
|
|
2026-05-08
|
654
|
1503
|
-849
|
68.90
|
|
2026-05-07
|
1482
|
836
|
646
|
70.80
|
|
2026-05-06
|
1889
|
2820
|
-931
|
71.20
|
|
2026-05-05
|
1822
|
235
|
1587
|
72.80
|
|
2026-05-04
|
445
|
920
|
-475
|
66.20
|
|
2026-04-29
|
2149
|
1564
|
585
|
66.20
|
|
2026-04-28
|
853
|
597
|
256
|
70.60
|
|
2026-04-23
|
752
|
2667
|
-1915
|
66.20
|
|
2026-04-15
|
1377
|
1845
|
-468
|
69.20
|
|
2026-04-10
|
293
|
777
|
-484
|
57.70
|
|
2026-04-08
|
737
|
144
|
593
|
59.00
|
|
2026-04-01
|
476
|
880
|
-404
|
53.90
|
|
2026-03-31
|
589
|
854
|
-265
|
51.90
|
|
2026-03-30
|
620
|
816
|
-196
|
54.40
|
|
2026-03-27
|
420
|
542
|
-122
|
54.90
|
|
2026-03-25
|
1726
|
1109
|
617
|
54.20
|
|
2026-03-18
|
1523
|
852
|
671
|
64.10
|
|
2026-03-11
|
172
|
2
|
170
|
57.20
|
|
2026-03-10
|
29
|
210
|
-181
|
52.00
|
|
2026-03-09
|
93
|
202
|
-109
|
53.20
|
|
2026-03-06
|
101
|
40
|
61
|
59.10
|
|
2026-03-04
|
360
|
49
|
311
|
57.40
|
|
2026-03-03
|
1720
|
3426
|
-1706
|
63.70
|
|
2026-02-26
|
1021
|
1853
|
-832
|
61.10
|
|
2026-02-25
|
1666
|
1009
|
657
|
61.30
|
|
2026-02-23
|
2125
|
1147
|
978
|
51.70
|
|
2026-02-05
|
251
|
154
|
97
|
52.80
|
|
2026-02-04
|
795
|
58
|
737
|
53.10
|
|
2026-01-30
|
136
|
551
|
-415
|
48.25
|
|
2026-01-29
|
40
|
717
|
-677
|
49.80
|
|
2026-01-27
|
44
|
275
|
-231
|
51.40
|
|
2026-01-23
|
427
|
85
|
342
|
49.80
|
|
2026-01-09
|
304
|
471
|
-167
|
35.00
|
|
2025-12-31
|
210
|
644
|
-434
|
34.55
|
|
2025-12-30
|
232
|
983
|
-751
|
35.05
|
|
2025-12-29
|
803
|
373
|
430
|
36.10
|
|
2025-12-26
|
448
|
127
|
321
|
35.10
|
|
2025-12-24
|
267
|
608
|
-341
|
34.90
|
|
2025-12-22
|
376
|
94
|
282
|
35.75
|
|
2025-12-19
|
1081
|
427
|
654
|
33.65
|
|
2025-12-18
|
164
|
540
|
-376
|
32.90
|
|
2025-12-15
|
367
|
765
|
-398
|
35.85
|
|
2025-12-12
|
297
|
872
|
-575
|
37.30
|
|
2025-12-05
|
1358
|
519
|
839
|
36.45
|
|
2025-12-04
|
488
|
1125
|
-637
|
34.65
|
|
2025-11-27
|
668
|
229
|
439
|
33.10
|
|
2025-11-26
|
416
|
216
|
200
|
31.40
|
|
2025-11-25
|
1681
|
1322
|
359
|
32.45
|
|
2025-11-18
|
124
|
488
|
-364
|
30.80
|
|
2025-11-17
|
735
|
1628
|
-893
|
32.35
|
|
2025-11-11
|
2071
|
891
|
1180
|
32.05
|
|
2025-11-07
|
759
|
517
|
242
|
28.85
|
|
2025-11-05
|
56
|
1390
|
-1334
|
29.00
|
|
2025-10-30
|
196
|
323
|
-127
|
28.00
|
|
2025-10-28
|
426
|
202
|
224
|
28.95
|
|
2025-10-21
|
270
|
52
|
218
|
28.10
|
|
2025-10-17
|
707
|
513
|
194
|
28.20
|
|
2025-10-16
|
402
|
259
|
143
|
29.25
|
|
2025-10-14
|
586
|
1465
|
-879
|
28.55
|
|
2025-10-13
|
104
|
1085
|
-981
|
30.55
|
|
2025-10-09
|
1479
|
1852
|
-373
|
31.75
|
|
2025-10-08
|
2960
|
2461
|
499
|
31.65
|
|
2025-10-07
|
2491
|
1475
|
1016
|
30.55
|
|
2025-10-03
|
355
|
719
|
-364
|
27.80
|
|
2025-10-02
|
911
|
511
|
400
|
27.10
|
|
2025-10-01
|
859
|
536
|
323
|
27.95
|
|
2025-09-26
|
1595
|
6537
|
-4942
|
26.15
|
|
2025-09-25
|
5471
|
563
|
4908
|
28.70
|
|
2025-09-24
|
1132
|
577
|
555
|
26.60
|
|
2025-09-22
|
308
|
557
|
-249
|
26.85
|
|
2025-09-15
|
300
|
173
|
127
|
25.65
|
|
2025-09-09
|
1259
|
2661
|
-1402
|
29.90
|
|
2025-09-05
|
912
|
1381
|
-469
|
27.65
|
|
2025-09-03
|
74
|
196
|
-122
|
29.00
|
|
2025-08-29
|
382
|
39
|
343
|
35.30
|
|
2025-08-28
|
347
|
10
|
337
|
34.55
|
|
2025-08-27
|
622
|
46
|
576
|
34.30
|
|
2025-08-26
|
266
|
88
|
178
|
33.40
|
|
2025-08-25
|
452
|
75
|
377
|
33.40
|
|
2025-08-22
|
152
|
350
|
-198
|
32.05
|
|
2025-08-21
|
385
|
39
|
346
|
32.70
|
|
2025-08-14
|
3177
|
2304
|
873
|
30.95
|
|
2025-07-30
|
654
|
1124
|
-470
|
21.75
|
|
2025-07-22
|
139
|
441
|
-302
|
16.80
|
|
2025-07-08
|
72
|
10
|
62
|
15.90
|
|
2025-06-20
|
60
|
185
|
-125
|
15.55
|
|
2025-06-18
|
35
|
709
|
-674
|
16.15
|
|
2025-06-12
|
184
|
493
|
-309
|
16.45
|
|
2025-06-09
|
1351
|
307
|
1044
|
17.10
|
|
2025-06-06
|
90
|
202
|
-112
|
15.55
|
|
2025-06-04
|
479
|
133
|
346
|
15.45
|
|
2025-05-16
|
0
|
26
|
-26
|
14.65
|
|
2024-07-30
|
0
|
111
|
-111
|
17.40
|
|
2024-07-22
|
98
|
943
|
-845
|
17.50
|
| 合計 | 98632 | 102166 | -3534 | |
