| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-24
|
33
|
23
|
10
|
33.90
|
|
2026-08-21
|
11
|
21
|
-10
|
35.10
|
|
2026-08-20
|
5
|
13
|
-8
|
33.55
|
|
2026-08-04
|
32
|
25
|
7
|
34.60
|
|
2026-07-31
|
17
|
7
|
10
|
31.10
|
|
2026-07-27
|
5
|
433
|
-428
|
34.00
|
|
2026-07-23
|
16
|
490
|
-474
|
34.20
|
|
2026-07-22
|
9
|
64
|
-55
|
35.05
|
|
2026-07-21
|
6
|
216
|
-210
|
35.20
|
|
2026-07-20
|
4
|
77
|
-73
|
35.65
|
|
2026-07-16
|
8
|
2
|
6
|
38.95
|
|
2026-07-15
|
6
|
0
|
6
|
40.30
|
|
2026-07-13
|
29
|
3
|
26
|
40.50
|
|
2026-07-06
|
5
|
167
|
-162
|
46.35
|
|
2026-06-24
|
41
|
5
|
36
|
47.60
|
|
2026-06-18
|
131
|
63
|
68
|
50.60
|
|
2026-06-15
|
289
|
24
|
265
|
44.55
|
|
2026-06-12
|
289
|
65
|
224
|
43.10
|
|
2026-06-10
|
132
|
44
|
88
|
41.55
|
|
2026-06-09
|
359
|
183
|
176
|
39.70
|
|
2026-06-08
|
359
|
35
|
324
|
38.90
|
|
2026-06-05
|
265
|
32
|
233
|
35.40
|
|
2026-05-29
|
128
|
87
|
41
|
34.55
|
|
2026-05-18
|
31
|
6
|
25
|
33.45
|
|
2026-05-15
|
72
|
25
|
47
|
34.30
|
|
2026-05-14
|
34
|
8
|
26
|
32.85
|
|
2026-05-13
|
72
|
27
|
45
|
33.30
|
|
2026-05-12
|
46
|
4
|
42
|
34.25
|
|
2026-05-07
|
0
|
13
|
-13
|
30.70
|
|
2026-05-05
|
31
|
18
|
13
|
31.20
|
|
2026-04-24
|
18
|
81
|
-63
|
32.20
|
|
2026-04-23
|
73
|
11
|
62
|
33.60
|
|
2026-01-21
|
0
|
18
|
-18
|
35.80
|
|
2025-12-15
|
0
|
9
|
-9
|
37.90
|
|
2025-11-19
|
15
|
0
|
15
|
35.15
|
|
2025-10-28
|
0
|
20
|
-20
|
38.20
|
|
2025-10-16
|
0
|
28
|
-28
|
37.20
|
|
2025-10-14
|
13
|
42
|
-29
|
33.70
|
|
2025-10-09
|
35
|
4
|
31
|
34.25
|
|
2025-10-07
|
27
|
7
|
20
|
31.95
|
|
2025-09-19
|
15
|
22
|
-7
|
27.60
|
|
2025-05-20
|
0
|
2
|
-2
|
25.90
|
| 合計 | 2661 | 2424 | 237 | |
