| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
104
|
21
|
83
|
153.00
|
|
2026-07-17
|
30
|
10
|
20
|
159.50
|
|
2026-07-15
|
24
|
65
|
-41
|
178.50
|
|
2026-07-09
|
11
|
27
|
-16
|
208.00
|
|
2026-07-08
|
16
|
6
|
10
|
218.00
|
|
2026-07-07
|
6
|
20
|
-14
|
205.50
|
|
2026-06-30
|
6
|
49
|
-43
|
217.00
|
|
2026-06-26
|
4
|
66
|
-62
|
230.00
|
|
2026-06-25
|
48
|
0
|
48
|
234.50
|
|
2026-06-24
|
157
|
174
|
-17
|
220.50
|
|
2026-06-23
|
190
|
80
|
110
|
217.50
|
|
2026-06-22
|
7
|
1
|
6
|
226.00
|
|
2026-06-18
|
102
|
72
|
30
|
205.50
|
|
2026-06-09
|
142
|
115
|
27
|
168.50
|
|
2026-06-04
|
8
|
29
|
-21
|
160.00
|
|
2026-06-02
|
25
|
67
|
-42
|
161.00
|
|
2026-05-22
|
98
|
400
|
-302
|
153.50
|
|
2026-05-21
|
1038
|
49
|
989
|
151.00
|
|
2026-05-19
|
180
|
136
|
44
|
139.00
|
|
2026-05-06
|
21
|
40
|
-19
|
117.00
|
|
2026-05-04
|
40
|
14
|
26
|
114.50
|
|
2026-04-13
|
57
|
267
|
-210
|
113.00
|
|
2026-04-08
|
32
|
2499
|
-2467
|
98.10
|
|
2026-03-24
|
104
|
205
|
-101
|
100.00
|
|
2026-03-20
|
375
|
229
|
146
|
113.00
|
|
2026-03-12
|
48
|
112
|
-64
|
90.80
|
|
2026-03-04
|
40
|
60
|
-20
|
90.10
|
|
2026-01-28
|
102
|
28
|
74
|
100.00
|
|
2026-01-27
|
49
|
23
|
26
|
98.50
|
|
2026-01-22
|
66
|
12
|
54
|
99.00
|
|
2026-01-16
|
102
|
30
|
72
|
101.50
|
|
2026-01-14
|
10
|
66
|
-56
|
99.50
|
|
2026-01-13
|
31
|
15
|
16
|
97.90
|
|
2026-01-12
|
53
|
14
|
39
|
101.00
|
|
2026-01-09
|
20
|
58
|
-38
|
97.70
|
|
2026-01-08
|
9
|
28
|
-19
|
96.00
|
|
2025-12-16
|
27
|
56
|
-29
|
101.50
|
|
2025-11-21
|
13
|
32
|
-19
|
89.00
|
|
2025-11-19
|
17
|
36
|
-19
|
88.90
|
|
2025-11-17
|
97
|
60
|
37
|
91.80
|
|
2025-11-12
|
208
|
11
|
197
|
100.50
|
|
2025-11-05
|
49
|
100
|
-51
|
95.10
|
|
2025-10-31
|
37
|
448
|
-411
|
102.00
|
|
2025-10-30
|
57
|
116
|
-59
|
103.00
|
|
2025-10-29
|
661
|
86
|
575
|
110.00
|
|
2025-10-16
|
105
|
123
|
-18
|
97.10
|
|
2025-10-02
|
2
|
83
|
-81
|
97.30
|
|
2025-10-01
|
34
|
99
|
-65
|
96.80
|
|
2025-09-03
|
130
|
77
|
53
|
104.50
|
|
2025-09-01
|
229
|
175
|
54
|
106.50
|
|
2025-08-25
|
374
|
235
|
139
|
102.00
|
|
2025-08-21
|
266
|
396
|
-130
|
107.50
|
|
2025-08-19
|
357
|
214
|
143
|
103.00
|
|
2025-08-18
|
508
|
184
|
324
|
102.00
|
|
2025-08-12
|
87
|
289
|
-202
|
83.60
|
|
2025-08-08
|
72
|
128
|
-56
|
74.70
|
|
2025-08-01
|
145
|
209
|
-64
|
80.70
|
|
2025-07-29
|
332
|
212
|
120
|
76.50
|
|
2025-07-28
|
116
|
80
|
36
|
71.80
|
|
2025-07-25
|
34
|
77
|
-43
|
70.50
|
|
2025-07-24
|
319
|
414
|
-95
|
71.40
|
|
2025-07-23
|
261
|
160
|
101
|
71.30
|
|
2025-07-21
|
341
|
126
|
215
|
66.50
|
|
2025-07-18
|
362
|
247
|
115
|
65.10
|
|
2025-07-16
|
319
|
202
|
117
|
61.00
|
|
2025-06-24
|
439
|
513
|
-74
|
52.70
|
|
2025-06-23
|
81
|
54
|
27
|
54.30
|
|
2025-06-18
|
45
|
21
|
24
|
47.70
|
|
2025-02-11
|
12
|
0
|
12
|
49.85
|
| 合計 | 9491 | 10350 | -859 | |
