| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
382
|
5202
|
-4820
|
162.00
|
|
2026-06-03
|
1529
|
744
|
785
|
177.50
|
|
2026-06-02
|
1931
|
2724
|
-793
|
184.50
|
|
2026-06-01
|
2787
|
1053
|
1734
|
168.00
|
|
2026-05-29
|
5556
|
2178
|
3378
|
158.00
|
|
2026-05-27
|
7726
|
1012
|
6714
|
155.00
|
|
2026-05-25
|
395
|
1546
|
-1151
|
128.50
|
|
2026-05-18
|
2343
|
374
|
1969
|
130.50
|
|
2026-05-15
|
956
|
4344
|
-3388
|
129.50
|
|
2026-05-14
|
6598
|
911
|
5687
|
134.00
|
|
2026-05-07
|
1239
|
361
|
878
|
114.00
|
|
2026-05-06
|
2147
|
372
|
1775
|
108.50
|
|
2026-04-29
|
146
|
571
|
-425
|
92.70
|
|
2026-04-27
|
3522
|
1148
|
2374
|
93.90
|
|
2026-04-17
|
104
|
446
|
-342
|
87.80
|
|
2026-04-16
|
80
|
3239
|
-3159
|
89.60
|
|
2026-04-15
|
358
|
1041
|
-683
|
90.20
|
|
2026-04-10
|
2234
|
1067
|
1167
|
93.50
|
|
2026-04-02
|
2162
|
1157
|
1005
|
91.80
|
|
2026-04-01
|
1217
|
1356
|
-139
|
93.10
|
|
2026-03-31
|
8144
|
1138
|
7006
|
90.20
|
|
2026-03-23
|
501
|
1801
|
-1300
|
107.50
|
|
2026-03-12
|
592
|
1470
|
-878
|
109.00
|
|
2026-03-10
|
188
|
737
|
-549
|
105.50
|
|
2026-03-09
|
1745
|
5278
|
-3533
|
101.00
|
|
2026-03-03
|
172
|
1349
|
-1177
|
112.50
|
|
2026-03-02
|
154
|
564
|
-410
|
124.50
|
|
2026-02-24
|
2742
|
157
|
2585
|
122.00
|
|
2026-02-11
|
429
|
1010
|
-581
|
105.50
|
|
2026-02-06
|
355
|
1133
|
-778
|
97.80
|
|
2026-02-05
|
1151
|
951
|
200
|
102.50
|
|
2026-02-03
|
671
|
2396
|
-1725
|
105.50
|
|
2026-01-21
|
335
|
161
|
174
|
105.50
|
|
2026-01-13
|
40
|
508
|
-468
|
99.80
|
|
2026-01-12
|
172
|
672
|
-500
|
102.00
|
|
2025-12-31
|
857
|
2072
|
-1215
|
82.60
|
|
2025-12-26
|
2232
|
1078
|
1154
|
76.50
|
|
2025-12-24
|
2422
|
320
|
2102
|
76.90
|
|
2025-12-23
|
680
|
134
|
546
|
73.00
|
|
2025-12-22
|
4530
|
399
|
4131
|
73.10
|
|
2025-12-19
|
1839
|
3093
|
-1254
|
71.30
|
|
2025-12-17
|
2911
|
619
|
2292
|
73.90
|
|
2025-12-16
|
1030
|
1726
|
-696
|
70.60
|
|
2025-12-11
|
1868
|
2808
|
-940
|
68.40
|
|
2025-12-10
|
1851
|
3944
|
-2093
|
67.50
|
|
2025-12-09
|
3508
|
2697
|
811
|
71.30
|
|
2025-11-28
|
1424
|
549
|
875
|
58.00
|
|
2025-11-26
|
423
|
1048
|
-625
|
53.60
|
|
2025-11-24
|
480
|
1102
|
-622
|
54.60
|
|
2025-11-21
|
427
|
2684
|
-2257
|
52.20
|
|
2025-11-20
|
3020
|
4212
|
-1192
|
58.00
|
|
2025-11-18
|
1332
|
7578
|
-6246
|
61.40
|
|
2025-11-14
|
15
|
703
|
-688
|
60.30
|
|
2025-11-13
|
610
|
70
|
540
|
64.20
|
|
2025-11-12
|
541
|
11
|
530
|
64.80
|
|
2025-11-11
|
1247
|
10
|
1237
|
64.50
|
|
2025-11-10
|
1033
|
29
|
1004
|
63.90
|
|
2025-11-07
|
654
|
147
|
507
|
58.10
|
|
2025-11-06
|
1877
|
502
|
1375
|
59.00
|
|
2025-11-05
|
892
|
251
|
641
|
56.00
|
|
2025-11-04
|
792
|
84
|
708
|
53.30
|
|
2025-11-03
|
878
|
694
|
184
|
56.60
|
|
2025-10-31
|
1797
|
55
|
1742
|
54.20
|
|
2025-10-30
|
532
|
303
|
229
|
55.20
|
|
2025-10-28
|
753
|
95
|
658
|
54.00
|
|
2025-10-23
|
257
|
847
|
-590
|
46.30
|
|
2025-10-22
|
580
|
129
|
451
|
45.45
|
|
2025-10-21
|
835
|
135
|
700
|
44.60
|
|
2025-10-20
|
5378
|
2637
|
2741
|
46.35
|
|
2025-10-17
|
3426
|
4297
|
-871
|
43.95
|
|
2025-10-16
|
6348
|
4575
|
1773
|
44.00
|
|
2025-10-15
|
723
|
1688
|
-965
|
40.00
|
|
2025-10-14
|
1613
|
4345
|
-2732
|
40.70
|
|
2025-10-13
|
3076
|
4857
|
-1781
|
43.00
|
|
2025-10-09
|
3447
|
2356
|
1091
|
43.45
|
|
2025-10-03
|
5533
|
3251
|
2282
|
38.80
|
|
2025-10-01
|
1174
|
1714
|
-540
|
33.80
|
|
2025-09-30
|
2035
|
1142
|
893
|
34.05
|
|
2025-09-26
|
657
|
3167
|
-2510
|
31.40
|
|
2025-09-25
|
1625
|
2977
|
-1352
|
33.40
|
|
2025-09-24
|
2406
|
5883
|
-3477
|
35.20
|
|
2025-09-23
|
6122
|
3915
|
2207
|
36.45
|
|
2025-09-22
|
3455
|
1639
|
1816
|
34.25
|
|
2025-09-19
|
6300
|
4379
|
1921
|
33.50
|
|
2025-09-18
|
5399
|
1298
|
4101
|
32.30
|
|
2025-09-17
|
2170
|
3339
|
-1169
|
29.40
|
|
2025-09-16
|
8974
|
2096
|
6878
|
27.95
|
|
2025-09-15
|
3635
|
1848
|
1787
|
26.80
|
|
2025-09-12
|
2873
|
1434
|
1439
|
25.45
|
|
2025-09-09
|
234
|
1281
|
-1047
|
24.55
|
|
2025-09-08
|
1350
|
2640
|
-1290
|
24.60
|
|
2025-09-01
|
392
|
801
|
-409
|
20.30
|
|
2025-08-29
|
1405
|
407
|
998
|
19.70
|
|
2025-08-28
|
1599
|
97
|
1502
|
19.60
|
|
2025-08-26
|
284
|
1
|
283
|
18.75
|
|
2025-08-22
|
803
|
195
|
608
|
18.20
|
|
2025-08-19
|
490
|
230
|
260
|
18.60
|
|
2025-08-18
|
1645
|
323
|
1322
|
19.10
|
|
2025-08-07
|
103
|
378
|
-275
|
16.50
|
|
2025-07-24
|
59
|
1633
|
-1574
|
17.35
|
|
2025-07-18
|
403
|
11
|
392
|
17.65
|
|
2025-07-17
|
1550
|
257
|
1293
|
17.90
|
|
2025-07-15
|
204
|
2883
|
-2679
|
17.90
|
|
2025-07-14
|
1
|
393
|
-392
|
18.25
|
|
2025-07-11
|
91
|
315
|
-224
|
18.45
|
|
2025-07-08
|
21
|
517
|
-496
|
18.90
|
|
2025-07-01
|
958
|
288
|
670
|
19.85
|
|
2025-06-30
|
190
|
839
|
-649
|
20.15
|
|
2025-06-26
|
1690
|
1151
|
539
|
20.85
|
|
2025-06-25
|
878
|
1385
|
-507
|
20.25
|
|
2025-06-23
|
833
|
326
|
507
|
19.60
|
|
2025-06-19
|
1134
|
1560
|
-426
|
19.60
|
|
2025-06-18
|
2107
|
989
|
1118
|
19.65
|
|
2025-06-11
|
612
|
1113
|
-501
|
18.80
|
|
2025-06-03
|
149
|
390
|
-241
|
16.70
|
|
2025-05-20
|
994
|
66
|
928
|
18.55
|
|
2025-05-19
|
420
|
703
|
-283
|
17.75
|
|
2025-05-16
|
260
|
625
|
-365
|
17.95
|
|
2025-05-15
|
1116
|
1535
|
-419
|
18.10
|
|
2025-05-13
|
2362
|
578
|
1784
|
17.90
|
|
2024-07-26
|
266
|
97
|
169
|
23.45
|
|
2024-07-23
|
0
|
136
|
-136
|
23.90
|
|
2024-07-19
|
39
|
138
|
-99
|
24.40
|
|
2024-07-18
|
3800
|
60
|
3740
|
25.25
|
|
2024-07-17
|
1
|
293
|
-292
|
25.25
|
|
2024-07-16
|
117
|
5
|
112
|
25.35
|
|
2024-07-10
|
250
|
78
|
172
|
25.40
|
|
2024-07-09
|
404
|
756
|
-352
|
25.55
|
|
2024-07-08
|
314
|
4
|
310
|
25.95
|
|
2024-07-02
|
406
|
23
|
383
|
25.40
|
|
2024-06-25
|
26
|
166
|
-140
|
25.95
|
|
2024-06-19
|
593
|
1027
|
-434
|
26.30
|
|
2024-06-17
|
257
|
78
|
179
|
25.50
|
|
2024-06-12
|
585
|
130
|
455
|
24.00
|
| 合計 | 212694 | 180037 | 32657 | |
