| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
139
|
42
|
97
|
48.40
|
|
2026-07-15
|
383
|
101
|
282
|
51.60
|
|
2026-07-14
|
130
|
343
|
-213
|
48.30
|
|
2026-07-13
|
203
|
63
|
140
|
50.50
|
|
2026-07-07
|
8
|
105
|
-97
|
51.00
|
|
2026-07-06
|
91
|
25
|
66
|
53.80
|
|
2026-07-03
|
88
|
44
|
44
|
55.00
|
|
2026-06-26
|
108
|
221
|
-113
|
52.80
|
|
2026-06-24
|
101
|
62
|
39
|
58.40
|
|
2026-06-23
|
205
|
372
|
-167
|
58.10
|
|
2026-06-22
|
104
|
54
|
50
|
60.60
|
|
2026-06-17
|
486
|
182
|
304
|
62.50
|
|
2026-06-15
|
406
|
343
|
63
|
62.80
|
|
2026-06-10
|
392
|
490
|
-98
|
63.30
|
|
2026-06-08
|
128
|
1363
|
-1235
|
60.50
|
|
2026-06-05
|
107
|
210
|
-103
|
63.10
|
|
2026-06-04
|
105
|
283
|
-178
|
62.00
|
|
2026-06-02
|
56
|
343
|
-287
|
65.80
|
|
2026-05-29
|
976
|
562
|
414
|
68.10
|
|
2026-05-28
|
833
|
1148
|
-315
|
65.80
|
|
2026-05-25
|
533
|
288
|
245
|
70.10
|
|
2026-05-20
|
455
|
577
|
-122
|
64.00
|
|
2026-05-19
|
691
|
933
|
-242
|
63.30
|
|
2026-05-18
|
592
|
528
|
64
|
64.30
|
|
2026-05-15
|
403
|
811
|
-408
|
61.80
|
|
2026-05-14
|
564
|
189
|
375
|
65.00
|
|
2026-05-12
|
912
|
234
|
678
|
64.80
|
|
2026-05-11
|
1100
|
469
|
631
|
62.60
|
|
2026-05-07
|
275
|
121
|
154
|
61.40
|
|
2026-05-05
|
331
|
47
|
284
|
61.20
|
|
2026-04-29
|
165
|
83
|
82
|
57.50
|
|
2026-04-28
|
254
|
453
|
-199
|
59.70
|
|
2026-04-23
|
711
|
1131
|
-420
|
61.10
|
|
2026-04-21
|
422
|
627
|
-205
|
70.30
|
|
2026-04-13
|
149
|
32
|
117
|
74.00
|
|
2026-03-24
|
1361
|
1612
|
-251
|
68.30
|
|
2026-03-23
|
384
|
474
|
-90
|
71.30
|
|
2026-03-19
|
513
|
925
|
-412
|
72.10
|
|
2026-03-17
|
76
|
136
|
-60
|
76.80
|
|
2026-03-10
|
104
|
307
|
-203
|
63.10
|
|
2026-03-09
|
10
|
99
|
-89
|
62.10
|
|
2026-03-02
|
1293
|
845
|
448
|
70.90
|
|
2026-02-26
|
928
|
438
|
490
|
64.50
|
|
2026-01-27
|
1062
|
1592
|
-530
|
50.10
|
|
2026-01-14
|
477
|
321
|
156
|
34.70
|
|
2026-01-12
|
1169
|
676
|
493
|
33.65
|
|
2025-12-18
|
110
|
463
|
-353
|
26.35
|
|
2025-12-17
|
614
|
277
|
337
|
27.65
|
|
2025-12-15
|
310
|
82
|
228
|
27.45
|
|
2025-11-24
|
44
|
68
|
-24
|
23.00
|
|
2025-11-20
|
30
|
0
|
30
|
23.95
|
|
2025-11-06
|
1
|
25
|
-24
|
25.75
|
|
2025-10-01
|
0
|
32
|
-32
|
26.55
|
|
2025-09-19
|
15
|
96
|
-81
|
27.70
|
|
2025-09-04
|
26
|
75
|
-49
|
28.25
|
|
2025-08-29
|
11
|
74
|
-63
|
30.80
|
|
2025-08-15
|
1453
|
927
|
526
|
33.20
|
|
2025-08-06
|
36
|
92
|
-56
|
27.50
|
|
2025-07-25
|
96
|
166
|
-70
|
26.40
|
|
2025-07-22
|
152
|
15
|
137
|
27.40
|
|
2025-07-16
|
61
|
2
|
59
|
25.85
|
|
2025-07-14
|
6
|
53
|
-47
|
24.90
|
|
2025-07-11
|
69
|
0
|
69
|
25.35
|
|
2024-07-26
|
140
|
11
|
129
|
36.80
|
| 合計 | 23157 | 22762 | 395 | |
