| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
558
|
651
|
-93
|
42.50
|
|
2026-07-08
|
578
|
480
|
98
|
42.70
|
|
2026-07-01
|
40
|
93
|
-53
|
38.35
|
|
2026-06-29
|
291
|
390
|
-99
|
38.25
|
|
2026-06-24
|
323
|
1029
|
-706
|
43.30
|
|
2026-06-23
|
1185
|
404
|
781
|
44.55
|
|
2026-06-22
|
460
|
662
|
-202
|
40.50
|
|
2026-06-18
|
317
|
120
|
197
|
36.85
|
|
2026-06-10
|
86
|
132
|
-46
|
31.10
|
|
2026-06-09
|
99
|
203
|
-104
|
32.35
|
|
2026-06-03
|
242
|
93
|
149
|
35.50
|
|
2026-05-26
|
438
|
278
|
160
|
37.70
|
|
2026-05-06
|
324
|
636
|
-312
|
31.90
|
|
2026-05-05
|
559
|
369
|
190
|
33.20
|
|
2026-05-04
|
180
|
16
|
164
|
31.15
|
|
2026-03-17
|
806
|
653
|
153
|
29.85
|
|
2026-03-10
|
12
|
80
|
-68
|
26.00
|
|
2026-02-24
|
257
|
337
|
-80
|
27.75
|
|
2026-02-23
|
141
|
71
|
70
|
27.20
|
|
2026-02-09
|
27
|
50
|
-23
|
25.25
|
|
2026-02-05
|
5
|
43
|
-38
|
25.45
|
|
2026-01-16
|
339
|
218
|
121
|
28.15
|
|
2026-01-02
|
134
|
89
|
45
|
23.40
|
|
2025-11-26
|
8
|
41
|
-33
|
19.60
|
|
2025-11-13
|
220
|
323
|
-103
|
23.20
|
|
2025-11-11
|
66
|
3
|
63
|
21.80
|
|
2025-11-10
|
57
|
4
|
53
|
21.70
|
|
2025-11-06
|
133
|
60
|
73
|
21.75
|
|
2025-11-03
|
91
|
1
|
90
|
20.85
|
|
2025-10-31
|
34
|
5
|
29
|
20.60
|
|
2025-10-29
|
123
|
246
|
-123
|
20.70
|
|
2025-10-28
|
151
|
42
|
109
|
21.50
|
|
2025-10-21
|
0
|
45
|
-45
|
20.25
|
|
2025-10-16
|
149
|
3
|
146
|
20.75
|
|
2025-09-30
|
4
|
27
|
-23
|
19.00
|
|
2025-08-29
|
150
|
462
|
-312
|
18.55
|
|
2025-08-28
|
385
|
37
|
348
|
19.45
|
|
2025-08-04
|
0
|
13
|
-13
|
14.75
|
|
2025-07-18
|
8
|
14
|
-6
|
14.85
|
|
2024-07-29
|
0
|
19
|
-19
|
20.40
|
|
2024-07-22
|
0
|
47
|
-47
|
21.25
|
| 合計 | 8980 | 8489 | 491 | |
