| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1386
|
1198
|
188
|
405.00
|
|
2026-07-20
|
859
|
1584
|
-725
|
381.00
|
|
2026-07-17
|
3034
|
1279
|
1755
|
395.50
|
|
2026-07-14
|
1589
|
1363
|
226
|
448.00
|
|
2026-07-09
|
2117
|
872
|
1245
|
435.50
|
|
2026-07-08
|
575
|
753
|
-178
|
396.00
|
|
2026-07-06
|
143
|
430
|
-287
|
420.50
|
|
2026-06-30
|
4142
|
973
|
3169
|
452.50
|
|
2026-06-26
|
818
|
1157
|
-339
|
449.00
|
|
2026-06-25
|
556
|
1061
|
-505
|
477.00
|
|
2026-06-22
|
1006
|
358
|
648
|
505.00
|
|
2026-06-18
|
1112
|
651
|
461
|
459.50
|
|
2026-06-17
|
649
|
208
|
441
|
437.00
|
|
2026-06-15
|
1029
|
754
|
275
|
395.50
|
|
2026-06-10
|
538
|
403
|
135
|
333.00
|
|
2026-06-02
|
925
|
1344
|
-419
|
419.50
|
|
2026-05-27
|
506
|
1381
|
-875
|
312.00
|
|
2026-05-25
|
353
|
1755
|
-1402
|
296.00
|
|
2026-05-18
|
583
|
2200
|
-1617
|
305.00
|
|
2026-05-14
|
1261
|
540
|
721
|
341.00
|
|
2026-05-07
|
1758
|
663
|
1095
|
287.00
|
|
2026-05-05
|
1584
|
296
|
1288
|
256.50
|
|
2026-04-15
|
1352
|
1768
|
-416
|
211.50
|
|
2026-04-14
|
1178
|
1817
|
-639
|
220.00
|
|
2026-04-13
|
1286
|
605
|
681
|
225.50
|
|
2026-04-02
|
1662
|
1483
|
179
|
200.50
|
|
2026-03-31
|
799
|
2566
|
-1767
|
198.50
|
|
2026-03-27
|
1564
|
783
|
781
|
219.50
|
|
2026-03-26
|
1292
|
993
|
299
|
225.50
|
|
2026-03-24
|
775
|
2555
|
-1780
|
216.50
|
|
2026-03-23
|
823
|
1134
|
-311
|
223.00
|
|
2026-03-20
|
258
|
1972
|
-1714
|
234.00
|
|
2026-03-19
|
269
|
887
|
-618
|
260.00
|
|
2026-03-18
|
1163
|
601
|
562
|
276.00
|
|
2026-03-17
|
1658
|
627
|
1031
|
271.50
|
|
2026-03-13
|
414
|
710
|
-296
|
238.00
|
|
2026-03-12
|
597
|
3074
|
-2477
|
239.50
|
|
2026-03-10
|
648
|
1880
|
-1232
|
231.00
|
|
2026-03-05
|
0
|
185
|
-185
|
257.50
|
|
2026-03-04
|
302
|
1611
|
-1309
|
234.50
|
|
2026-02-26
|
359
|
583
|
-224
|
285.50
|
|
2026-02-25
|
333
|
194
|
139
|
288.00
|
|
2026-02-23
|
1009
|
715
|
294
|
289.00
|
|
2026-02-06
|
1162
|
2025
|
-863
|
264.00
|
|
2026-02-03
|
911
|
1346
|
-435
|
277.50
|
|
2026-02-02
|
798
|
534
|
264
|
294.00
|
|
2026-01-27
|
565
|
347
|
218
|
277.00
|
|
2026-01-23
|
1859
|
765
|
1094
|
271.50
|
|
2026-01-21
|
246
|
96
|
150
|
251.00
|
|
2026-01-16
|
325
|
113
|
212
|
250.00
|
|
2026-01-15
|
106
|
24
|
82
|
237.50
|
|
2026-01-14
|
127
|
10
|
117
|
236.50
|
|
2026-01-13
|
128
|
13
|
115
|
230.00
|
|
2026-01-09
|
250
|
107
|
143
|
217.50
|
|
2026-01-08
|
428
|
704
|
-276
|
241.50
|
|
2026-01-07
|
1273
|
701
|
572
|
241.00
|
|
2025-12-31
|
680
|
1691
|
-1011
|
193.00
|
|
2025-12-30
|
425
|
2756
|
-2331
|
194.50
|
|
2025-12-29
|
563
|
304
|
259
|
188.50
|
|
2025-12-23
|
465
|
221
|
244
|
176.50
|
|
2025-12-22
|
651
|
1673
|
-1022
|
180.00
|
|
2025-12-19
|
767
|
530
|
237
|
174.50
|
|
2025-12-18
|
628
|
1056
|
-428
|
170.00
|
|
2025-12-15
|
42
|
167
|
-125
|
162.50
|
|
2025-12-12
|
101
|
218
|
-117
|
162.00
|
|
2025-12-10
|
144
|
47
|
97
|
156.00
|
|
2025-12-09
|
217
|
63
|
154
|
162.00
|
|
2025-12-08
|
691
|
412
|
279
|
163.50
|
|
2025-12-05
|
1274
|
502
|
772
|
153.00
|
|
2025-12-04
|
430
|
607
|
-177
|
151.00
|
|
2025-12-03
|
1373
|
930
|
443
|
151.00
|
|
2025-12-02
|
854
|
339
|
515
|
149.50
|
|
2025-11-27
|
1279
|
746
|
533
|
146.00
|
|
2025-11-25
|
1334
|
702
|
632
|
143.50
|
|
2025-11-21
|
797
|
1646
|
-849
|
140.00
|
|
2025-11-19
|
426
|
1105
|
-679
|
160.00
|
|
2025-11-18
|
1189
|
2244
|
-1055
|
160.50
|
|
2025-11-17
|
1699
|
2144
|
-445
|
166.50
|
|
2025-11-13
|
5467
|
3682
|
1785
|
163.50
|
|
2025-11-10
|
1029
|
2091
|
-1062
|
161.50
|
|
2025-11-07
|
1534
|
2494
|
-960
|
147.00
|
|
2025-11-06
|
1471
|
2211
|
-740
|
148.00
|
|
2025-11-05
|
588
|
2196
|
-1608
|
138.00
|
|
2025-11-03
|
1337
|
2449
|
-1112
|
137.00
|
|
2025-10-31
|
777
|
2394
|
-1617
|
132.50
|
|
2025-10-27
|
15
|
513
|
-498
|
120.00
|
|
2025-10-23
|
120
|
2055
|
-1935
|
109.50
|
|
2025-10-22
|
648
|
2258
|
-1610
|
110.00
|
|
2025-10-20
|
546
|
1570
|
-1024
|
107.00
|
|
2025-10-15
|
1653
|
3669
|
-2016
|
86.30
|
|
2025-10-14
|
2504
|
3973
|
-1469
|
89.10
|
|
2025-10-13
|
1546
|
2095
|
-549
|
95.60
|
|
2025-10-09
|
5058
|
3863
|
1195
|
98.50
|
|
2025-10-08
|
274
|
715
|
-441
|
90.80
|
|
2025-10-07
|
455
|
927
|
-472
|
91.20
|
|
2025-10-03
|
619
|
1998
|
-1379
|
83.00
|
|
2025-10-02
|
308
|
667
|
-359
|
79.70
|
|
2025-10-01
|
83
|
402
|
-319
|
76.20
|
|
2025-09-30
|
127
|
558
|
-431
|
73.00
|
|
2025-09-25
|
88
|
331
|
-243
|
76.60
|
|
2025-09-22
|
2933
|
1158
|
1775
|
80.80
|
|
2025-09-19
|
1717
|
711
|
1006
|
79.20
|
|
2025-09-18
|
3240
|
1820
|
1420
|
80.00
|
|
2025-09-17
|
2798
|
1263
|
1535
|
73.30
|
|
2025-09-10
|
792
|
388
|
404
|
54.40
|
|
2025-09-08
|
512
|
1958
|
-1446
|
53.50
|
|
2025-09-03
|
181
|
396
|
-215
|
46.35
|
|
2025-09-02
|
163
|
475
|
-312
|
45.65
|
|
2025-08-29
|
267
|
89
|
178
|
47.00
|
|
2025-08-28
|
187
|
13
|
174
|
46.65
|
|
2025-08-21
|
180
|
53
|
127
|
46.45
|
|
2025-08-20
|
164
|
450
|
-286
|
44.55
|
|
2025-08-15
|
507
|
105
|
402
|
48.00
|
|
2025-08-14
|
107
|
222
|
-115
|
46.35
|
|
2025-08-13
|
435
|
1214
|
-779
|
46.05
|
|
2025-08-12
|
1508
|
320
|
1188
|
47.45
|
|
2025-08-11
|
530
|
147
|
383
|
43.80
|
|
2025-08-08
|
311
|
58
|
253
|
43.95
|
|
2025-08-04
|
227
|
402
|
-175
|
43.75
|
|
2025-07-31
|
865
|
353
|
512
|
44.55
|
|
2025-07-30
|
752
|
106
|
646
|
44.90
|
|
2025-07-29
|
76
|
149
|
-73
|
42.20
|
|
2025-07-28
|
186
|
302
|
-116
|
43.30
|
|
2025-07-25
|
647
|
212
|
435
|
43.25
|
|
2025-07-24
|
558
|
792
|
-234
|
43.00
|
|
2025-07-23
|
1209
|
464
|
745
|
43.05
|
|
2025-07-22
|
163
|
411
|
-248
|
40.55
|
|
2025-07-21
|
43
|
129
|
-86
|
41.95
|
|
2025-07-07
|
288
|
1124
|
-836
|
48.90
|
|
2025-07-04
|
537
|
1023
|
-486
|
48.45
|
|
2025-07-03
|
686
|
849
|
-163
|
50.60
|
|
2025-07-01
|
592
|
1475
|
-883
|
49.50
|
|
2025-06-30
|
413
|
3823
|
-3410
|
51.20
|
|
2025-06-26
|
884
|
1483
|
-599
|
53.90
|
|
2025-06-25
|
670
|
964
|
-294
|
55.00
|
|
2025-06-24
|
1349
|
3097
|
-1748
|
56.70
|
|
2025-06-23
|
756
|
65
|
691
|
58.40
|
|
2025-06-19
|
1421
|
1088
|
333
|
60.40
|
|
2025-06-17
|
169
|
371
|
-202
|
53.80
|
|
2025-06-12
|
673
|
334
|
339
|
54.10
|
|
2025-06-06
|
1926
|
2774
|
-848
|
52.00
|
|
2025-06-05
|
5308
|
1231
|
4077
|
52.50
|
|
2025-06-04
|
851
|
1370
|
-519
|
49.25
|
|
2025-06-03
|
2235
|
1738
|
497
|
45.85
|
|
2025-06-02
|
908
|
1202
|
-294
|
45.80
|
|
2025-05-19
|
462
|
288
|
174
|
43.95
|
|
2025-05-14
|
7728
|
1930
|
5798
|
44.95
|
|
2024-07-26
|
266
|
537
|
-271
|
58.10
|
|
2024-07-22
|
41
|
88
|
-47
|
61.90
|
| 合計 | 144139 | 158979 | -14840 | |
