| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
39
|
67
|
-28
|
137.00
|
|
2026-06-02
|
153
|
44
|
109
|
134.00
|
|
2026-05-26
|
109
|
337
|
-228
|
136.00
|
|
2026-05-25
|
288
|
185
|
103
|
128.50
|
|
2026-05-22
|
330
|
225
|
105
|
117.00
|
|
2026-05-21
|
94
|
16
|
78
|
106.50
|
|
2026-05-15
|
126
|
194
|
-68
|
106.50
|
|
2026-05-11
|
103
|
26
|
77
|
92.40
|
|
2026-04-24
|
59
|
122
|
-63
|
88.30
|
|
2026-04-23
|
102
|
281
|
-179
|
88.50
|
|
2026-04-22
|
344
|
239
|
105
|
96.50
|
|
2026-04-21
|
371
|
82
|
289
|
94.30
|
|
2026-04-15
|
13
|
624
|
-611
|
88.70
|
|
2026-04-14
|
91
|
139
|
-48
|
90.80
|
|
2026-04-13
|
187
|
111
|
76
|
95.10
|
|
2026-04-10
|
30
|
72
|
-42
|
92.80
|
|
2026-04-08
|
577
|
5003
|
-4426
|
94.50
|
|
2026-04-07
|
119
|
18
|
101
|
86.00
|
|
2026-04-01
|
164
|
82
|
82
|
88.40
|
|
2026-03-26
|
233
|
311
|
-78
|
95.50
|
|
2026-03-24
|
28
|
74
|
-46
|
90.20
|
|
2026-03-23
|
66
|
183
|
-117
|
90.80
|
|
2026-03-18
|
183
|
137
|
46
|
89.50
|
|
2026-03-17
|
14
|
3
|
11
|
85.00
|
|
2026-03-16
|
29
|
8
|
21
|
84.30
|
|
2026-03-12
|
9
|
141
|
-132
|
85.40
|
|
2026-03-09
|
0
|
110
|
-110
|
79.10
|
|
2026-03-05
|
61
|
25
|
36
|
88.10
|
|
2026-03-04
|
13
|
81
|
-68
|
84.60
|
|
2026-03-03
|
20
|
60
|
-40
|
90.10
|
|
2026-03-02
|
33
|
78
|
-45
|
93.90
|
|
2026-02-26
|
203
|
105
|
98
|
95.90
|
|
2026-02-24
|
71
|
9
|
62
|
93.30
|
|
2026-02-11
|
49
|
4
|
45
|
88.60
|
|
2026-02-09
|
180
|
236
|
-56
|
89.70
|
|
2026-02-06
|
26
|
134
|
-108
|
83.80
|
|
2026-02-05
|
26
|
121
|
-95
|
86.20
|
|
2026-02-04
|
43
|
59
|
-16
|
85.70
|
|
2026-02-03
|
41
|
107
|
-66
|
86.40
|
|
2026-02-02
|
39
|
219
|
-180
|
86.30
|
|
2026-01-30
|
15
|
132
|
-117
|
89.40
|
|
2026-01-29
|
42
|
164
|
-122
|
91.90
|
|
2026-01-26
|
102
|
13
|
89
|
102.50
|
|
2026-01-23
|
19
|
200
|
-181
|
99.60
|
|
2026-01-22
|
33
|
428
|
-395
|
99.60
|
|
2026-01-16
|
94
|
218
|
-124
|
102.00
|
|
2026-01-15
|
39
|
91
|
-52
|
96.20
|
|
2026-01-14
|
29
|
142
|
-113
|
95.80
|
|
2026-01-12
|
248
|
78
|
170
|
93.90
|
|
2026-01-09
|
341
|
128
|
213
|
91.50
|
|
2026-01-08
|
56
|
36
|
20
|
87.60
|
|
2026-01-05
|
107
|
291
|
-184
|
88.70
|
|
2026-01-02
|
1030
|
301
|
729
|
90.20
|
|
2025-12-26
|
264
|
94
|
170
|
88.90
|
|
2025-12-22
|
236
|
105
|
131
|
88.20
|
|
2025-12-17
|
247
|
98
|
149
|
86.20
|
|
2025-12-16
|
537
|
434
|
103
|
82.30
|
|
2025-12-10
|
635
|
147
|
488
|
79.70
|
|
2025-12-09
|
82
|
9
|
73
|
72.50
|
|
2025-12-01
|
13
|
56
|
-43
|
69.90
|
|
2025-11-26
|
0
|
47
|
-47
|
69.00
|
|
2025-11-20
|
74
|
581
|
-507
|
76.60
|
|
2025-11-19
|
16
|
69
|
-53
|
72.60
|
|
2025-11-18
|
23
|
60
|
-37
|
72.50
|
|
2025-11-14
|
10
|
46
|
-36
|
72.10
|
|
2025-11-13
|
17
|
30
|
-13
|
76.50
|
|
2025-11-10
|
90
|
47
|
43
|
77.40
|
|
2025-11-06
|
33
|
15
|
18
|
73.80
|
|
2025-11-03
|
52
|
307
|
-255
|
72.00
|
|
2025-10-31
|
32
|
12
|
20
|
70.50
|
|
2025-10-15
|
6
|
105
|
-99
|
63.80
|
|
2025-10-13
|
11
|
0
|
11
|
64.70
|
|
2025-10-07
|
12
|
0
|
12
|
64.90
|
|
2025-10-01
|
11
|
23
|
-12
|
62.10
|
|
2025-09-30
|
11
|
0
|
11
|
63.10
|
|
2025-09-26
|
9
|
225
|
-216
|
62.50
|
|
2025-09-23
|
151
|
71
|
80
|
65.30
|
|
2025-09-22
|
22
|
0
|
22
|
64.10
|
|
2025-09-17
|
6
|
107
|
-101
|
62.80
|
|
2025-09-16
|
14
|
118
|
-104
|
63.30
|
|
2025-09-15
|
22
|
76
|
-54
|
62.30
|
|
2025-09-01
|
16
|
0
|
16
|
59.00
|
|
2025-08-18
|
200
|
1
|
199
|
61.80
|
|
2025-08-12
|
200
|
12
|
188
|
62.00
|
|
2025-08-11
|
26
|
4
|
22
|
62.20
|
|
2025-08-01
|
13
|
4
|
9
|
62.00
|
|
2025-07-31
|
15
|
8
|
7
|
61.60
|
|
2025-07-17
|
28
|
0
|
28
|
60.50
|
|
2025-07-15
|
21
|
7
|
14
|
59.10
|
|
2025-07-01
|
32
|
1
|
31
|
57.80
|
|
2025-06-19
|
0
|
4
|
-4
|
55.40
|
|
2025-06-18
|
4
|
0
|
4
|
56.40
|
|
2025-06-03
|
0
|
220
|
-220
|
54.20
|
|
2025-06-02
|
0
|
226
|
-226
|
55.00
|
|
2025-02-11
|
1
|
20
|
-19
|
62.20
|
|
2024-07-31
|
12
|
0
|
12
|
61.70
|
|
2024-07-26
|
321
|
0
|
321
|
62.90
|
|
2024-07-23
|
132
|
10
|
122
|
62.00
|
|
2024-07-19
|
18
|
191
|
-173
|
62.80
|
|
2024-07-16
|
55
|
1
|
54
|
63.60
|
|
2024-07-05
|
6
|
0
|
6
|
62.70
|
|
2024-06-28
|
20
|
0
|
20
|
62.90
|
|
2024-06-24
|
2
|
8
|
-6
|
63.10
|
|
2024-06-20
|
20
|
0
|
20
|
63.70
|
|
2024-06-13
|
18
|
0
|
18
|
62.70
|
|
2024-06-07
|
0
|
7
|
-7
|
62.20
|
| 合計 | 10617 | 15900 | -5283 | |
