| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
157
|
245
|
-88
|
309.50
|
|
2026-06-03
|
112
|
593
|
-481
|
322.50
|
|
2026-06-02
|
140
|
1260
|
-1120
|
306.50
|
|
2026-05-29
|
349
|
412
|
-63
|
328.50
|
|
2026-05-28
|
2445
|
149
|
2296
|
320.00
|
|
2026-05-27
|
633
|
1652
|
-1019
|
315.50
|
|
2026-05-21
|
130
|
1790
|
-1660
|
286.00
|
|
2026-05-20
|
73
|
1862
|
-1789
|
277.50
|
|
2026-05-19
|
44
|
89
|
-45
|
289.00
|
|
2026-05-18
|
156
|
937
|
-781
|
295.00
|
|
2026-05-07
|
146
|
44
|
102
|
339.00
|
|
2026-04-29
|
167
|
689
|
-522
|
283.50
|
|
2026-04-28
|
1877
|
72
|
1805
|
283.50
|
|
2026-04-24
|
202
|
845
|
-643
|
286.00
|
|
2026-04-22
|
16
|
113
|
-97
|
287.50
|
|
2026-04-21
|
127
|
1053
|
-926
|
281.00
|
|
2026-04-17
|
78
|
625
|
-547
|
275.00
|
|
2026-04-16
|
302
|
759
|
-457
|
283.50
|
|
2026-04-15
|
428
|
674
|
-246
|
291.00
|
|
2026-04-14
|
394
|
623
|
-229
|
301.00
|
|
2026-04-13
|
527
|
217
|
310
|
295.00
|
|
2026-04-08
|
124
|
58
|
66
|
280.00
|
|
2026-04-01
|
1006
|
1165
|
-159
|
280.50
|
|
2026-03-31
|
70
|
339
|
-269
|
261.00
|
|
2026-03-30
|
32
|
157
|
-125
|
272.00
|
|
2026-03-24
|
77
|
5
|
72
|
278.50
|
|
2026-03-23
|
191
|
117
|
74
|
286.00
|
|
2026-03-20
|
4183
|
157
|
4026
|
308.00
|
|
2026-03-19
|
157
|
508
|
-351
|
316.00
|
|
2026-03-17
|
42
|
527
|
-485
|
294.00
|
|
2026-03-16
|
318
|
48
|
270
|
288.00
|
|
2026-03-12
|
33
|
124
|
-91
|
300.00
|
|
2026-03-06
|
78
|
303
|
-225
|
284.50
|
|
2026-03-03
|
31
|
75
|
-44
|
305.00
|
|
2026-03-02
|
20
|
205
|
-185
|
316.00
|
|
2026-02-25
|
133
|
237
|
-104
|
320.00
|
|
2026-02-24
|
241
|
95
|
146
|
326.00
|
|
2026-02-23
|
416
|
152
|
264
|
316.50
|
|
2026-02-09
|
156
|
97
|
59
|
291.50
|
|
2026-02-06
|
136
|
316
|
-180
|
283.50
|
|
2026-02-04
|
209
|
72
|
137
|
297.00
|
|
2026-01-30
|
64
|
188
|
-124
|
296.00
|
|
2026-01-27
|
1072
|
127
|
945
|
300.00
|
|
2026-01-26
|
154
|
94
|
60
|
297.50
|
|
2026-01-23
|
235
|
72
|
163
|
286.50
|
|
2026-01-21
|
37
|
180
|
-143
|
267.00
|
|
2026-01-19
|
104
|
245
|
-141
|
271.50
|
|
2026-01-16
|
45
|
163
|
-118
|
273.50
|
|
2026-01-15
|
66
|
2460
|
-2394
|
267.50
|
|
2026-01-14
|
66
|
611
|
-545
|
270.50
|
|
2026-01-08
|
176
|
112
|
64
|
263.00
|
|
2026-01-07
|
58
|
378
|
-320
|
266.50
|
|
2026-01-05
|
284
|
903
|
-619
|
263.00
|
|
2026-01-02
|
643
|
160
|
483
|
267.50
|
|
2025-12-31
|
574
|
278
|
296
|
247.50
|
|
2025-12-30
|
142
|
362
|
-220
|
243.50
|
|
2025-12-23
|
107
|
33
|
74
|
220.00
|
|
2025-12-22
|
163
|
1338
|
-1175
|
221.00
|
|
2025-12-17
|
8
|
210
|
-202
|
215.00
|
|
2025-12-16
|
134
|
58
|
76
|
216.00
|
|
2025-12-12
|
567
|
30
|
537
|
230.00
|
|
2025-12-11
|
270
|
529
|
-259
|
221.50
|
|
2025-12-09
|
51
|
262
|
-211
|
228.50
|
|
2025-12-05
|
12
|
777
|
-765
|
221.50
|
|
2025-12-04
|
82
|
291
|
-209
|
220.50
|
|
2025-11-28
|
446
|
72
|
374
|
229.00
|
|
2025-11-26
|
694
|
22
|
672
|
212.00
|
|
2025-11-25
|
265
|
66
|
199
|
205.00
|
|
2025-11-21
|
6041
|
104
|
5937
|
204.50
|
|
2025-11-20
|
5985
|
124
|
5861
|
211.50
|
|
2025-11-19
|
5044
|
252
|
4792
|
196.50
|
|
2025-11-18
|
156
|
1239
|
-1083
|
198.00
|
|
2025-11-17
|
574
|
347
|
227
|
213.50
|
|
2025-11-14
|
96
|
167
|
-71
|
208.50
|
|
2025-11-13
|
113
|
229
|
-116
|
215.50
|
|
2025-11-11
|
125
|
301
|
-176
|
213.00
|
|
2025-11-10
|
247
|
30
|
217
|
217.00
|
|
2025-11-06
|
149
|
256
|
-107
|
217.50
|
|
2025-11-05
|
407
|
195
|
212
|
220.50
|
|
2025-10-31
|
280
|
109
|
171
|
217.00
|
|
2025-10-23
|
3
|
732
|
-729
|
175.00
|
|
2025-10-22
|
93
|
287
|
-194
|
176.50
|
|
2025-10-21
|
376
|
142
|
234
|
184.00
|
|
2025-10-20
|
242
|
10
|
232
|
178.00
|
|
2025-10-17
|
1459
|
382
|
1077
|
175.00
|
|
2025-10-16
|
1381
|
148
|
1233
|
180.50
|
|
2025-10-15
|
466
|
50
|
416
|
166.00
|
|
2025-10-13
|
163
|
10
|
153
|
170.00
|
|
2025-10-09
|
54
|
22
|
32
|
176.00
|
|
2025-10-08
|
61
|
17
|
44
|
174.00
|
|
2025-10-03
|
33
|
86
|
-53
|
169.00
|
|
2025-10-01
|
1053
|
42
|
1011
|
165.00
|
|
2025-09-26
|
70
|
328
|
-258
|
155.50
|
|
2025-09-23
|
12
|
164
|
-152
|
167.00
|
|
2025-09-17
|
2
|
360
|
-358
|
165.00
|
|
2025-09-15
|
24
|
189
|
-165
|
166.50
|
|
2025-09-12
|
100
|
596
|
-496
|
166.00
|
|
2025-09-10
|
367
|
234
|
133
|
172.50
|
|
2025-09-09
|
144
|
359
|
-215
|
170.50
|
|
2025-09-04
|
336
|
75
|
261
|
151.00
|
|
2025-09-02
|
422
|
821
|
-399
|
152.00
|
|
2025-09-01
|
1515
|
477
|
1038
|
158.50
|
|
2025-08-29
|
17
|
155
|
-138
|
156.00
|
|
2025-08-26
|
95
|
202
|
-107
|
139.50
|
|
2025-08-25
|
270
|
435
|
-165
|
135.50
|
|
2025-08-22
|
305
|
246
|
59
|
131.50
|
|
2025-08-21
|
147
|
863
|
-716
|
133.00
|
|
2025-08-20
|
88
|
1525
|
-1437
|
127.50
|
|
2025-08-19
|
174
|
1046
|
-872
|
137.00
|
|
2025-08-18
|
175
|
536
|
-361
|
141.00
|
|
2025-08-12
|
634
|
68
|
566
|
141.00
|
|
2025-08-07
|
51
|
568
|
-517
|
121.50
|
|
2025-08-06
|
361
|
44
|
317
|
116.00
|
|
2025-08-05
|
7
|
164
|
-157
|
118.50
|
|
2025-08-04
|
211
|
122
|
89
|
117.50
|
|
2025-07-29
|
327
|
94
|
233
|
115.00
|
|
2025-07-28
|
1361
|
773
|
588
|
115.00
|
|
2025-07-25
|
124
|
5
|
119
|
112.00
|
|
2025-07-22
|
1716
|
369
|
1347
|
111.00
|
|
2025-07-21
|
254
|
12
|
242
|
114.50
|
|
2025-07-15
|
2
|
599
|
-597
|
103.50
|
|
2025-07-14
|
9
|
61
|
-52
|
99.50
|
|
2025-07-11
|
1001
|
52
|
949
|
103.00
|
|
2025-07-10
|
507
|
64
|
443
|
101.50
|
|
2025-07-04
|
8602
|
37
|
8565
|
107.00
|
|
2025-07-03
|
163
|
4475
|
-4312
|
107.50
|
|
2025-07-01
|
204
|
4044
|
-3840
|
103.00
|
|
2025-06-30
|
20
|
9785
|
-9765
|
102.00
|
|
2025-06-18
|
9
|
137
|
-128
|
102.50
|
|
2025-06-16
|
1
|
129
|
-128
|
102.50
|
|
2025-06-11
|
296
|
168
|
128
|
99.50
|
|
2025-06-10
|
13
|
112
|
-99
|
103.50
|
|
2025-06-09
|
219
|
35
|
184
|
102.00
|
|
2025-06-06
|
50
|
138
|
-88
|
99.00
|
|
2025-06-05
|
56
|
17
|
39
|
99.30
|
|
2025-06-04
|
466
|
48
|
418
|
97.80
|
|
2025-06-03
|
408
|
43
|
365
|
95.70
|
|
2025-05-12
|
323
|
104
|
219
|
93.80
|
|
2025-04-18
|
129
|
57
|
72
|
82.80
|
|
2024-07-31
|
292
|
19
|
273
|
105.00
|
|
2024-07-30
|
895
|
12
|
883
|
106.50
|
|
2024-07-29
|
861
|
16
|
845
|
105.50
|
|
2024-07-26
|
849
|
20
|
829
|
108.50
|
|
2024-07-23
|
574
|
88
|
486
|
112.50
|
|
2024-07-22
|
41
|
637
|
-596
|
112.00
|
|
2024-07-18
|
1689
|
68
|
1621
|
119.00
|
|
2024-07-17
|
1461
|
15
|
1446
|
127.50
|
|
2024-07-15
|
17
|
1184
|
-1167
|
128.50
|
|
2024-07-12
|
55
|
425
|
-370
|
127.50
|
|
2024-07-11
|
85
|
260
|
-175
|
131.00
|
|
2024-07-05
|
329
|
33
|
296
|
121.00
|
|
2024-07-04
|
303
|
21
|
282
|
119.50
|
|
2024-07-03
|
615
|
26
|
589
|
|
|
2024-07-02
|
245
|
9854
|
-9609
|
111.50
|
|
2024-06-19
|
477
|
134
|
343
|
109.00
|
|
2024-06-14
|
308
|
121
|
187
|
95.90
|
|
2024-06-13
|
331
|
36
|
295
|
94.70
|
|
2024-06-12
|
42
|
121
|
-79
|
87.70
|
|
2024-06-11
|
829
|
177
|
652
|
87.40
|
|
2024-06-06
|
183
|
3033
|
-2850
|
89.40
|
| 合計 | 79544 | 81997 | -2453 | |
